| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,589,399 | +0 (+0.0%) |
2,628,540
|
2,112,000
|
3,069,400
|
44
|
N/A |
| 2025/12/06 | 2,589,399 | +7,228 (+0.28%) |
2,628,540
|
2,112,000
|
3,069,400
|
44
|
N/A |
| 2025/12/05 | 2,582,171 | +0 (+0.0%) |
2,628,540
|
2,112,000
|
3,069,400
|
44
|
N/A |
| 2025/12/04 | 2,582,171 | -7,074 (-0.27%) |
2,628,540
|
2,112,000
|
3,069,400
|
44
|
0 |
| 2025/12/03 | 2,589,245 | +17,110 (+0.67%) |
2,631,600
|
2,112,000
|
3,069,400
|
43
|
1以上 |
| 2025/12/02 | 2,572,135 | -18,273 (-0.71%) |
2,625,480
|
2,112,000
|
3,069,400
|
41
|
0 |
| 2025/12/01 | 2,590,408 | +6,541 (+0.25%) |
2,631,600
|
2,112,000
|
3,069,400
|
43
|
0 |
| 2025/11/30 | 2,583,867 | +0 (+0.0%) |
2,631,600
|
2,112,000
|
2,980,000
|
44
|
0 |
| 2025/11/29 | 2,583,867 | +13,351 (+0.52%) |
2,631,600
|
2,112,000
|
2,980,000
|
44
|
1以上 |
| 2025/11/28 | 2,570,516 | +0 (+0.0%) |
2,631,600
|
2,112,000
|
2,980,000
|
45
|
1以上 |
| 2025/11/27 | 2,570,516 | -6,177 (-0.24%) |
2,631,600
|
2,112,000
|
2,980,000
|
45
|
0 |
| 2025/11/26 | 2,576,693 | +15,348 (+0.6%) |
2,631,600
|
2,112,000
|
2,980,000
|
45
|
1以上 |
| 2025/11/25 | 2,561,345 | +2,296 (+0.09%) |
2,631,600
|
2,112,000
|
2,894,400
|
44
|
0 |
| 2025/11/24 | 2,559,049 | -1,255 (-0.05%) |
2,631,600
|
2,112,000
|
2,894,400
|
45
|
1以上 |
| 2025/11/23 | 2,560,304 | +0 (+0.0%) |
2,628,540
|
2,112,000
|
2,894,400
|
46
|
1以上 |
| 2025/11/22 | 2,560,304 | +20,284 (+0.8%) |
2,628,540
|
2,112,000
|
2,894,400
|
46
|
1以上 |
| 2025/11/21 | 2,540,020 | -4,537 (-0.18%) |
2,570,400
|
2,112,000
|
2,894,400
|
49
|
1以上 |
| 2025/11/20 | 2,544,557 | +2,050 (+0.08%) |
2,625,480
|
2,112,000
|
2,980,000
|
48
|
0 |
| 2025/11/19 | 2,542,507 | +0 (+0.0%) |
2,625,480
|
2,112,000
|
2,980,000
|
48
|
1以上 |
| 2025/11/18 | 2,542,507 | +0 (+0.0%) |
2,625,480
|
2,112,000
|
2,980,000
|
48
|
1以上 |
| 2025/11/17 | 2,542,507 | +3,946 (+0.16%) |
2,625,480
|
2,112,000
|
2,980,000
|
48
|
1以上 |
| 2025/11/16 | 2,538,561 | +22,792 (+0.91%) |
2,625,480
|
2,112,000
|
2,980,000
|
47
|
0 |
| 2025/11/15 | 2,515,769 | -3,630 (-0.14%) |
2,511,500
|
2,112,000
|
2,838,000
|
46
|
0 |
| 2025/11/14 | 2,519,399 | +0 (+0.0%) |
2,508,000
|
2,112,000
|
2,828,000
|
47
|
0 |
| 2025/11/13 | 2,519,399 | +415 (+0.02%) |
2,508,000
|
2,112,000
|
2,828,000
|
47
|
1以上 |
| 2025/11/12 | 2,518,984 | +0 (+0.0%) |
2,562,700
|
2,112,000
|
2,828,000
|
52
|
1以上 |
| 2025/11/11 | 2,518,984 | +1,769 (+0.07%) |
2,562,700
|
2,112,000
|
2,828,000
|
52
|
0 |
| 2025/11/10 | 2,517,215 | +0 (+0.0%) |
2,562,700
|
2,112,000
|
2,828,000
|
50
|
1以上 |
| 2025/11/09 | 2,517,215 | +6,342 (+0.25%) |
2,562,700
|
2,112,000
|
2,828,000
|
50
|
0 |
| 2025/11/08 | 2,510,873 | -7,246 (-0.29%) |
2,562,700
|
2,112,000
|
2,808,000
|
49
|
0 |