| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,175,313 | +0 (+0.0%) |
1,184,760
|
979,999
|
1,408,000
|
42
|
N/A |
| 2025/12/06 | 1,175,313 | +4,062 (+0.35%) |
1,184,760
|
979,999
|
1,408,000
|
42
|
N/A |
| 2025/12/05 | 1,171,251 | +0 (+0.0%) |
1,183,520
|
979,999
|
1,408,000
|
43
|
N/A |
| 2025/12/04 | 1,171,251 | +3,686 (+0.32%) |
1,183,520
|
979,999
|
1,408,000
|
43
|
0 |
| 2025/12/03 | 1,167,565 | +6,285 (+0.54%) |
1,181,647
|
979,999
|
1,408,000
|
42
|
1以上 |
| 2025/12/02 | 1,161,280 | -4,022 (-0.35%) |
1,174,787
|
979,999
|
1,408,000
|
40
|
0 |
| 2025/12/01 | 1,165,302 | -980 (-0.08%) |
1,179,775
|
979,999
|
1,408,000
|
37
|
0 |
| 2025/11/30 | 1,166,282 | +0 (+0.0%) |
1,182,887
|
979,999
|
1,408,000
|
36
|
0 |
| 2025/11/29 | 1,166,282 | +0 (+0.0%) |
1,182,887
|
979,999
|
1,408,000
|
36
|
0 |
| 2025/11/28 | 1,166,282 | +0 (+0.0%) |
1,182,887
|
979,999
|
1,408,000
|
36
|
0 |
| 2025/11/27 | 1,166,282 | -6,196 (-0.53%) |
1,182,887
|
979,999
|
1,408,000
|
36
|
0 |
| 2025/11/26 | 1,172,478 | +0 (+0.0%) |
1,187,800
|
979,999
|
1,457,831
|
35
|
0 |
| 2025/11/25 | 1,172,478 | -908 (-0.08%) |
1,187,800
|
979,999
|
1,457,831
|
35
|
0 |
| 2025/11/24 | 1,173,386 | -6,461 (-0.55%) |
1,187,800
|
979,999
|
1,457,831
|
35
|
0 |
| 2025/11/23 | 1,179,847 | +2,628 (+0.22%) |
1,198,000
|
979,999
|
1,457,831
|
37
|
0 |
| 2025/11/22 | 1,177,219 | +0 (+0.0%) |
1,192,900
|
979,999
|
1,457,831
|
38
|
0 |
| 2025/11/21 | 1,177,219 | -951 (-0.08%) |
1,192,900
|
979,999
|
1,457,831
|
38
|
1以上 |
| 2025/11/20 | 1,178,170 | +0 (+0.0%) |
1,192,900
|
979,999
|
1,493,976
|
38
|
1以上 |
| 2025/11/19 | 1,178,170 | +0 (+0.0%) |
1,192,900
|
979,999
|
1,493,976
|
38
|
0 |
| 2025/11/18 | 1,178,170 | +0 (+0.0%) |
1,192,900
|
979,999
|
1,493,976
|
38
|
0 |
| 2025/11/17 | 1,178,170 | +0 (+0.0%) |
1,192,900
|
979,999
|
1,493,976
|
38
|
0 |
| 2025/11/16 | 1,178,170 | +9,671 (+0.83%) |
1,192,900
|
979,999
|
1,493,976
|
38
|
0 |
| 2025/11/15 | 1,168,499 | +250 (+0.02%) |
1,169,800
|
979,999
|
1,493,976
|
40
|
0 |
| 2025/11/14 | 1,168,249 | +1,665 (+0.14%) |
1,169,800
|
979,999
|
1,493,976
|
40
|
0 |
| 2025/11/13 | 1,166,584 | -823 (-0.07%) |
1,169,800
|
979,999
|
1,493,976
|
41
|
1以上 |
| 2025/11/12 | 1,167,407 | +0 (+0.0%) |
1,169,800
|
979,999
|
1,493,976
|
41
|
0 |
| 2025/11/11 | 1,167,407 | +0 (+0.0%) |
1,169,800
|
979,999
|
1,493,976
|
41
|
1以上 |
| 2025/11/10 | 1,167,407 | +415 (+0.04%) |
1,169,800
|
979,999
|
1,493,976
|
41
|
1以上 |
| 2025/11/09 | 1,166,992 | +0 (+0.0%) |
1,168,900
|
979,999
|
1,493,976
|
42
|
0 |
| 2025/11/08 | 1,166,992 | -3,503 (-0.3%) |
1,168,900
|
979,999
|
1,493,976
|
42
|
0 |
| 2025/11/07 | 1,170,495 | +0 (+0.0%) |
1,169,800
|
979,999
|
1,493,976
|
43
|
1以上 |
| 2025/11/06 | 1,170,495 | +2,899 (+0.25%) |
1,169,800
|
979,999
|
1,493,976
|
43
|
0 |
| 2025/11/05 | 1,167,596 | +2,084 (+0.18%) |
1,159,000
|
979,999
|
1,493,976
|
42
|
1以上 |
| 2025/11/04 | 1,165,512 | +0 (+0.0%) |
1,150,000
|
979,999
|
1,493,976
|
43
|
0 |
| 2025/11/03 | 1,165,512 | +0 (+0.0%) |
1,150,000
|
979,999
|
1,493,976
|
43
|
1以上 |
| 2025/11/02 | 1,165,512 | +3,364 (+0.29%) |
1,150,000
|
979,999
|
1,493,976
|
43
|
0 |
| 2025/11/01 | 1,162,148 | +952 (+0.08%) |
1,144,000
|
979,999
|
1,493,976
|
42
|
0 |
| 2025/10/31 | 1,161,196 | +0 (+0.0%) |
1,144,000
|
979,999
|
1,493,976
|
42
|
0 |
| 2025/10/30 | 1,161,196 | +3,356 (+0.29%) |
1,144,000
|
979,999
|
1,493,976
|
42
|
0 |
| 2025/10/29 | 1,157,840 | -496 (-0.04%) |
1,138,000
|
979,999
|
1,493,976
|
41
|
0 |
| 2025/10/28 | 1,158,336 | -5,670 (-0.49%) |
1,142,500
|
979,999
|
1,493,976
|
40
|
0 |
| 2025/10/27 | 1,164,006 | +2,336 (+0.2%) |
1,159,000
|
979,999
|
1,493,976
|
40
|
0 |
| 2025/10/26 | 1,161,670 | +1,520 (+0.13%) |
1,166,264
|
979,998
|
1,493,976
|
41
|
0 |
| 2025/10/25 | 1,160,150 | -1,154 (-0.1%) |
1,158,132
|
979,998
|
1,493,976
|
42
|
1以上 |
| 2025/10/24 | 1,161,304 | +0 (+0.0%) |
1,166,264
|
979,998
|
1,493,976
|
43
|
1以上 |
| 2025/10/23 | 1,161,304 | -607 (-0.05%) |
1,166,264
|
979,998
|
1,493,976
|
43
|
1以上 |
| 2025/10/22 | 1,161,911 | +2,875 (+0.25%) |
1,167,132
|
979,998
|
1,493,976
|
44
|
1以上 |
| 2025/10/21 | 1,159,036 | +0 (+0.0%) |
1,166,264
|
979,998
|
1,493,976
|
43
|
0 |
| 2025/10/20 | 1,159,036 | +0 (+0.0%) |
1,166,264
|
979,998
|
1,493,976
|
43
|
1以上 |
| 2025/10/19 | 1,159,036 | +2,024 (+0.17%) |
1,166,264
|
979,998
|
1,493,976
|
43
|
0 |
| 2025/10/18 | 1,157,012 | -5,127 (-0.44%) |
1,158,132
|
979,998
|
1,493,976
|
44
|
0 |
| 2025/10/17 | 1,162,139 | -2,659 (-0.23%) |
1,168,000
|
979,998
|
1,493,976
|
43
|
0 |
| 2025/10/16 | 1,164,798 | -228 (-0.02%) |
1,168,900
|
979,998
|
1,530,120
|
44
|
1以上 |
| 2025/10/15 | 1,165,026 | -4,467 (-0.38%) |
1,168,900
|
979,998
|
1,530,120
|
44
|
1以上 |
| 2025/10/14 | 1,169,493 | +2,119 (+0.18%) |
1,169,800
|
979,998
|
1,530,120
|
42
|
1以上 |
| 2025/10/13 | 1,167,374 | +0 (+0.0%) |
1,167,132
|
979,998
|
1,530,120
|
46
|
0 |
| 2025/10/12 | 1,167,374 | +3,339 (+0.29%) |
1,167,132
|
979,998
|
1,530,120
|
46
|
0 |
| 2025/10/11 | 1,164,035 | +0 (+0.0%) |
1,166,264
|
979,998
|
1,530,120
|
45
|
1以上 |
| 2025/10/10 | 1,164,035 | -3,375 (-0.29%) |
1,166,264
|
979,998
|
1,530,120
|
45
|
0 |
| 2025/10/09 | 1,167,410 | +4,093 (+0.35%) |
1,169,800
|
979,998
|
1,530,120
|
45
|
0 |
| 2025/10/08 | 1,163,317 | +0 (+0.0%) |
1,168,000
|
979,998
|
1,530,120
|
47
|
0 |
| 2025/10/07 | 1,163,317 | -723 (-0.06%) |
1,168,000
|
979,998
|
1,530,120
|
47
|
0 |
| 2025/10/06 | 1,164,040 | +0 (+0.0%) |
1,168,000
|
979,998
|
1,530,120
|
47
|
1以上 |
| 2025/10/05 | 1,164,040 | -3,199 (-0.27%) |
1,168,000
|
979,998
|
1,530,120
|
47
|
0 |
| 2025/10/04 | 1,167,239 | -2,973 (-0.25%) |
1,168,900
|
979,998
|
1,530,120
|
48
|
0 |
| 2025/10/03 | 1,170,212 | +0 (+0.0%) |
1,169,800
|
979,998
|
1,530,120
|
47
|
0 |
| 2025/10/02 | 1,170,212 | +0 (+0.0%) |
1,169,800
|
979,998
|
1,530,120
|
47
|
1以上 |
| 2025/10/01 | 1,170,212 | +1,583 (+0.14%) |
1,169,800
|
979,998
|
1,530,120
|
47
|
0 |
| 2025/09/30 | 1,168,629 | +0 (+0.0%) |
1,168,900
|
979,998
|
1,530,120
|
46
|
0 |
| 2025/09/29 | 1,168,629 | -2,308 (-0.2%) |
1,168,900
|
979,998
|
1,530,120
|
46
|
0 |
| 2025/09/28 | 1,170,937 | -1,824 (-0.16%) |
1,169,800
|
979,998
|
1,530,120
|
47
|
0 |
| 2025/09/27 | 1,172,761 | +2,581 (+0.22%) |
1,186,000
|
979,998
|
1,530,120
|
45
|
0 |
| 2025/09/26 | 1,170,180 | -1,679 (-0.14%) |
1,178,000
|
979,998
|
1,530,120
|
47
|
1以上 |
| 2025/09/25 | 1,171,859 | -9,781 (-0.83%) |
1,178,000
|
979,998
|
1,530,120
|
47
|
1以上 |
| 2025/09/24 | 1,181,640 | +0 (+0.0%) |
1,186,000
|
979,998
|
1,530,120
|
49
|
1以上 |
| 2025/09/23 | 1,181,640 | +1,404 (+0.12%) |
1,186,000
|
979,998
|
1,530,120
|
49
|
0 |
| 2025/09/22 | 1,180,236 | -566 (-0.05%) |
1,182,000
|
979,998
|
1,530,120
|
48
|
1以上 |
| 2025/09/21 | 1,180,802 | +0 (+0.0%) |
1,186,000
|
979,998
|
1,530,120
|
49
|
0 |
| 2025/09/20 | 1,180,802 | -642 (-0.05%) |
1,186,000
|
979,998
|
1,530,120
|
49
|
0 |
| 2025/09/19 | 1,181,444 | +0 (+0.0%) |
1,186,900
|
979,998
|
1,530,120
|
48
|
1以上 |
| 2025/09/18 | 1,181,444 | +250 (+0.02%) |
1,186,900
|
979,998
|
1,530,120
|
48
|
0 |
| 2025/09/17 | 1,181,194 | -1,654 (-0.14%) |
1,186,000
|
979,998
|
1,530,120
|
49
|
0 |
| 2025/09/16 | 1,182,848 | +0 (+0.0%) |
1,187,800
|
979,998
|
1,530,120
|
49
|
0 |
| 2025/09/15 | 1,182,848 | +0 (+0.0%) |
1,187,800
|
979,998
|
1,530,120
|
49
|
1以上 |
| 2025/09/14 | 1,182,848 | +0 (+0.0%) |
1,187,800
|
979,998
|
1,530,120
|
49
|
1以上 |
| 2025/09/13 | 1,182,848 | +6,129 (+0.52%) |
1,187,800
|
979,998
|
1,530,120
|
49
|
0 |
| 2025/09/12 | 1,176,719 | -11,579 (-0.97%) |
1,187,800
|
979,998
|
1,348,000
|
49
|
0 |
| 2025/09/11 | 1,188,298 | +130 (+0.01%) |
1,193,000
|
979,998
|
1,466,850
|
50
|
0 |
| 2025/09/10 | 1,188,168 | +7,125 (+0.6%) |
1,188,000
|
979,998
|
1,466,850
|
49
|
1以上 |
| 2025/09/09 | 1,181,043 | -3,998 (-0.34%) |
1,186,900
|
979,998
|
1,466,850
|
52
|
1以上 |
| 2025/09/08 | 1,185,041 | +5,073 (+0.43%) |
1,193,000
|
979,998
|
1,466,850
|
54
|
0 |
| 2025/09/07 | 1,179,968 | -36 (-0.0%) |
1,187,900
|
979,998
|
1,466,850
|
56
|
1以上 |
| 2025/09/06 | 1,180,004 | -1,115 (-0.09%) |
1,187,900
|
979,998
|
1,466,850
|
54
|
1以上 |
| 2025/09/05 | 1,181,119 | -1,591 (-0.13%) |
1,187,900
|
979,998
|
1,466,850
|
52
|
1以上 |
| 2025/09/04 | 1,182,710 | +0 (+0.0%) |
1,188,000
|
979,998
|
1,466,850
|
51
|
0 |
| 2025/09/03 | 1,182,710 | +1,430 (+0.12%) |
1,188,000
|
979,998
|
1,466,850
|
51
|
0 |
| 2025/09/02 | 1,181,280 | -1,673 (-0.14%) |
1,187,800
|
979,998
|
1,466,850
|
53
|
0 |
| 2025/09/01 | 1,182,953 | +0 (+0.0%) |
1,187,800
|
979,998
|
1,466,850
|
53
|
0 |
| 2025/08/31 | 1,182,953 | +2,904 (+0.25%) |
1,187,800
|
979,998
|
1,466,850
|
53
|
1以上 |
| 2025/08/30 | 1,180,049 | -1,294 (-0.11%) |
1,178,000
|
979,998
|
1,466,850
|
51
|
0 |
| 2025/08/29 | 1,181,343 | +0 (+0.0%) |
1,178,000
|
979,998
|
1,466,850
|
51
|
0 |
| 2025/08/28 | 1,181,343 | -3,670 (-0.31%) |
1,178,000
|
979,998
|
1,466,850
|
51
|
1以上 |
| 2025/08/27 | 1,185,013 | -3,872 (-0.33%) |
1,186,900
|
979,998
|
1,466,850
|
54
|
0 |
| 2025/08/26 | 1,188,885 | -4,143 (-0.35%) |
1,187,800
|
979,998
|
1,466,850
|
55
|
0 |
| 2025/08/25 | 1,193,028 | +0 (+0.0%) |
1,188,000
|
979,998
|
1,466,850
|
53
|
1以上 |
| 2025/08/24 | 1,193,028 | +4,903 (+0.41%) |
1,188,000
|
979,998
|
1,466,850
|
53
|
1以上 |
| 2025/08/23 | 1,188,125 | +0 (+0.0%) |
1,187,900
|
979,998
|
1,466,850
|
52
|
0 |
| 2025/08/22 | 1,188,125 | +0 (+0.0%) |
1,187,900
|
979,998
|
1,466,850
|
52
|
0 |
| 2025/08/21 | 1,188,125 | +5,058 (+0.43%) |
1,187,900
|
979,998
|
1,466,850
|
52
|
0 |
| 2025/08/20 | 1,183,067 | +0 (+0.0%) |
1,187,800
|
898,200
|
1,479,800
|
55
|
0 |
| 2025/08/19 | 1,183,067 | +0 (+0.0%) |
1,187,800
|
898,200
|
1,479,800
|
55
|
0 |
| 2025/08/18 | 1,183,067 | +0 (+0.0%) |
1,187,800
|
898,200
|
1,479,800
|
55
|
1以上 |
| 2025/08/17 | 1,183,067 | +628 (+0.05%) |
1,187,800
|
898,200
|
1,479,800
|
55
|
0 |
| 2025/08/16 | 1,182,439 | +1,096 (+0.09%) |
1,186,900
|
898,200
|
1,479,800
|
56
|
0 |
| 2025/08/15 | 1,181,343 | +1,218 (+0.1%) |
1,186,000
|
948,100
|
1,479,800
|
55
|
0 |
| 2025/08/14 | 1,180,125 | +7,634 (+0.65%) |
1,182,000
|
948,100
|
1,479,800
|
58
|
1以上 |
| 2025/08/13 | 1,172,491 | +234 (+0.02%) |
1,169,800
|
948,100
|
1,479,800
|
61
|
0 |
| 2025/08/12 | 1,172,257 | -726 (-0.06%) |
1,163,900
|
948,100
|
1,479,800
|
62
|
1以上 |
| 2025/08/11 | 1,172,983 | +3,271 (+0.28%) |
1,158,000
|
948,100
|
1,529,800
|
61
|
1以上 |
| 2025/08/10 | 1,169,712 | +6,372 (+0.55%) |
1,163,900
|
948,100
|
1,466,850
|
62
|
1以上 |
| 2025/08/09 | 1,163,340 | +0 (+0.0%) |
1,154,800
|
948,100
|
1,466,850
|
61
|
0 |
| 2025/08/08 | 1,163,340 | +0 (+0.0%) |
1,154,800
|
948,100
|
1,466,850
|
61
|
1以上 |
| 2025/08/07 | 1,163,340 | -3,322 (-0.28%) |
1,154,800
|
948,100
|
1,466,850
|
61
|
1以上 |
| 2025/08/06 | 1,166,662 | -3,163 (-0.27%) |
1,156,400
|
948,100
|
1,466,850
|
60
|
0 |
| 2025/08/05 | 1,169,825 | -6,373 (-0.54%) |
1,158,000
|
948,100
|
1,466,850
|
59
|
0 |
| 2025/08/04 | 1,176,198 | +0 (+0.0%) |
1,169,800
|
948,100
|
1,466,850
|
58
|
0 |
| 2025/08/03 | 1,176,198 | -2,110 (-0.18%) |
1,169,800
|
948,100
|
1,466,850
|
58
|
0 |
| 2025/08/02 | 1,178,308 | +0 (+0.0%) |
1,169,800
|
948,100
|
1,466,850
|
58
|
1以上 |
| 2025/08/01 | 1,178,308 | +1,331 (+0.11%) |
1,169,800
|
948,100
|
1,466,850
|
58
|
0 |
| 2025/07/31 | 1,176,977 | +0 (+0.0%) |
1,169,800
|
948,100
|
1,466,850
|
59
|
1以上 |
| 2025/07/30 | 1,176,977 | -16,065 (-1.35%) |
1,169,800
|
948,100
|
1,466,850
|
59
|
0 |
| 2025/07/29 | 1,193,042 | +452 (+0.04%) |
1,186,000
|
948,100
|
1,466,850
|
63
|
1以上 |
| 2025/07/28 | 1,192,590 | +0 (+0.0%) |
1,187,800
|
948,100
|
1,466,850
|
61
|
0 |
| 2025/07/27 | 1,192,590 | +0 (+0.0%) |
1,187,800
|
948,100
|
1,466,850
|
61
|
1以上 |
| 2025/07/26 | 1,192,590 | +74 (+0.01%) |
1,187,800
|
948,100
|
1,466,850
|
61
|
1以上 |
| 2025/07/25 | 1,192,516 | +0 (+0.0%) |
1,187,900
|
948,100
|
1,466,850
|
62
|
0 |
| 2025/07/24 | 1,192,516 | -1,755 (-0.15%) |
1,187,900
|
948,100
|
1,466,850
|
62
|
0 |
| 2025/07/23 | 1,194,271 | +5,441 (+0.46%) |
1,188,000
|
948,100
|
1,466,850
|
59
|
1以上 |
| 2025/07/22 | 1,188,830 | +4,686 (+0.4%) |
1,186,000
|
948,100
|
1,466,850
|
59
|
0 |
| 2025/07/21 | 1,184,144 | +6,873 (+0.58%) |
1,169,800
|
948,100
|
1,466,850
|
61
|
0 |
| 2025/07/20 | 1,177,271 | -858 (-0.07%) |
1,169,800
|
938,000
|
1,466,850
|
62
|
1以上 |
| 2025/07/19 | 1,178,129 | -2,773 (-0.23%) |
1,169,800
|
938,000
|
1,466,850
|
62
|
1以上 |
| 2025/07/18 | 1,180,902 | --- |
1,169,800
|
938,000
|
1,466,850
|
61
|
1以上 |
| 2025/07/16 | 1,198,111 | +3,420 (+0.29%) |
1,186,000
|
948,100
|
1,699,800
|
61
|
0 |
| 2025/07/15 | 1,194,691 | -116 (-0.01%) |
1,169,800
|
948,100
|
1,699,800
|
59
|
1以上 |
| 2025/07/14 | 1,194,807 | +0 (+0.0%) |
1,169,800
|
948,100
|
1,699,800
|
58
|
N/A |
| 2025/07/13 | 1,194,807 | +3,710 (+0.31%) |
1,169,800
|
948,100
|
1,699,800
|
58
|
0 |
| 2025/07/12 | 1,191,097 | -1,849 (-0.15%) |
1,162,400
|
948,100
|
1,699,800
|
60
|
0 |
| 2025/07/11 | 1,192,946 | -169 (-0.01%) |
1,169,800
|
948,100
|
1,699,800
|
59
|
0 |
| 2025/07/10 | 1,193,115 | -6,772 (-0.56%) |
1,169,800
|
948,100
|
1,699,800
|
59
|
1以上 |
| 2025/07/09 | 1,199,887 | +182 (+0.02%) |
1,186,000
|
948,100
|
1,699,800
|
55
|
0 |
| 2025/07/08 | 1,199,705 | -958 (-0.08%) |
1,186,000
|
948,100
|
1,699,800
|
55
|
0 |
| 2025/07/07 | 1,200,663 | -1,756 (-0.15%) |
1,186,900
|
948,100
|
1,699,800
|
54
|
0 |
| 2025/07/06 | 1,202,419 | +83 (+0.01%) |
1,187,900
|
948,100
|
1,699,800
|
52
|
0 |
| 2025/07/05 | 1,202,336 | +1,340 (+0.11%) |
1,188,000
|
948,100
|
1,699,800
|
53
|
0 |
| 2025/07/04 | 1,200,996 | +1,959 (+0.16%) |
1,187,800
|
948,100
|
1,699,800
|
55
|
0 |
| 2025/07/03 | 1,199,037 | +0 (+0.0%) |
1,186,900
|
948,100
|
1,699,800
|
56
|
1以上 |
| 2025/07/02 | 1,199,037 | +18 (+0.0%) |
1,186,900
|
948,100
|
1,699,800
|
56
|
1以上 |
| 2025/07/01 | 1,199,019 | -1,343 (-0.11%) |
1,186,900
|
948,100
|
1,699,800
|
56
|
1以上 |
| 2025/06/30 | 1,200,362 | -6,408 (-0.53%) |
1,188,000
|
948,100
|
1,699,800
|
61
|
0 |
| 2025/06/29 | 1,206,770 | +0 (+0.0%) |
1,193,000
|
948,100
|
1,699,800
|
56
|
0 |
| 2025/06/28 | 1,206,770 | -1,782 (-0.15%) |
1,193,000
|
948,100
|
1,699,800
|
56
|
1以上 |
| 2025/06/27 | 1,208,552 | +3,414 (+0.28%) |
1,193,000
|
998,000
|
1,699,800
|
56
|
1以上 |
| 2025/06/26 | 1,205,138 | -3,250 (-0.27%) |
1,187,900
|
998,000
|
1,699,800
|
56
|
0 |
| 2025/06/25 | 1,208,388 | +1,484 (+0.12%) |
1,193,000
|
998,000
|
1,699,800
|
54
|
0 |
| 2025/06/24 | 1,206,904 | -4,132 (-0.34%) |
1,188,000
|
998,000
|
1,699,800
|
53
|
1以上 |
| 2025/06/23 | 1,211,036 | +0 (+0.0%) |
1,193,000
|
998,000
|
1,699,800
|
54
|
0 |
| 2025/06/22 | 1,211,036 | +4,132 (+0.34%) |
1,193,000
|
998,000
|
1,699,800
|
54
|
0 |
| 2025/06/21 | 1,206,904 | +0 (+0.0%) |
1,188,000
|
998,000
|
1,699,800
|
53
|
1以上 |
| 2025/06/20 | 1,206,904 | +0 (+0.0%) |
1,188,000
|
998,000
|
1,699,800
|
53
|
0 |
| 2025/06/19 | 1,206,904 | -1,710 (-0.14%) |
1,188,000
|
998,000
|
1,699,800
|
53
|
0 |
| 2025/06/18 | 1,208,614 | -962 (-0.08%) |
1,193,000
|
998,000
|
1,699,800
|
52
|
0 |
| 2025/06/17 | 1,209,576 | -3,133 (-0.26%) |
1,193,000
|
998,000
|
1,699,800
|
52
|
0 |
| 2025/06/16 | 1,212,709 | -2,450 (-0.2%) |
1,198,000
|
998,000
|
1,699,800
|
51
|
0 |
| 2025/06/15 | 1,215,159 | +0 (+0.0%) |
1,198,000
|
998,000
|
1,699,800
|
50
|
0 |
| 2025/06/14 | 1,215,159 | -600 (-0.05%) |
1,198,000
|
998,000
|
1,699,800
|
50
|
0 |
| 2025/06/13 | 1,215,759 | -1,587 (-0.13%) |
1,198,000
|
998,000
|
1,699,800
|
50
|
0 |
| 2025/06/12 | 1,217,346 | -5,201 (-0.43%) |
1,198,000
|
998,000
|
1,699,800
|
49
|
0 |
| 2025/06/11 | 1,222,547 | -7,241 (-0.59%) |
1,198,500
|
1,043,000
|
1,699,800
|
48
|
0 |
| 2025/06/10 | 1,229,788 | -2,843 (-0.23%) |
1,199,000
|
1,043,000
|
1,699,800
|
46
|
0 |
| 2025/06/09 | 1,232,631 | +9,306 (+0.76%) |
1,203,400
|
1,043,000
|
1,699,800
|
48
|
1以上 |
| 2025/06/08 | 1,223,325 | -1,791 (-0.15%) |
1,199,000
|
1,000,000
|
1,699,800
|
50
|
0 |
| 2025/06/07 | 1,225,116 | +0 (+0.0%) |
1,199,000
|
1,000,000
|
1,699,800
|
49
|
1以上 |
| 2025/06/06 | 1,225,116 | -1,263 (-0.1%) |
1,199,000
|
1,000,000
|
1,699,800
|
49
|
1以上 |
| 2025/06/05 | 1,226,379 | +0 (+0.0%) |
1,199,000
|
1,000,000
|
1,699,800
|
49
|
1以上 |
| 2025/06/04 | 1,226,379 | -1,904 (-0.16%) |
1,199,000
|
1,000,000
|
1,699,800
|
49
|
0 |
| 2025/06/03 | 1,228,283 | +1,802 (+0.15%) |
1,203,400
|
1,000,000
|
1,699,800
|
48
|
0 |
| 2025/06/02 | 1,226,481 | -2,640 (-0.21%) |
1,199,000
|
1,000,000
|
1,699,800
|
49
|
0 |
| 2025/06/01 | 1,229,121 | +2,472 (+0.2%) |
1,203,400
|
1,000,000
|
1,699,800
|
48
|
0 |
| 2025/05/31 | 1,226,649 | -12,517 (-1.01%) |
1,199,000
|
1,000,000
|
1,699,800
|
49
|
1以上 |
| 2025/05/30 | 1,239,166 | -2,634 (-0.21%) |
1,207,800
|
1,043,000
|
1,699,800
|
48
|
0 |
| 2025/05/29 | 1,241,800 | -2,000 (-0.16%) |
1,207,800
|
1,043,000
|
1,699,800
|
47
|
1以上 |
| 2025/05/28 | 1,243,800 | +0 (+0.0%) |
1,207,800
|
1,043,000
|
1,699,800
|
46
|
1以上 |
| 2025/05/27 | 1,243,800 | +0 (+0.0%) |
1,207,800
|
1,043,000
|
1,699,800
|
46
|
1以上 |
| 2025/05/26 | 1,243,800 | +1,889 (+0.15%) |
1,207,800
|
1,043,000
|
1,699,800
|
46
|
0 |
| 2025/05/25 | 1,241,911 | +1,298 (+0.1%) |
1,207,800
|
1,043,000
|
1,699,800
|
47
|
0 |
| 2025/05/24 | 1,240,613 | +888 (+0.07%) |
1,207,800
|
1,038,000
|
1,699,800
|
47
|
0 |
| 2025/05/23 | 1,239,725 | +12,435 (+1.01%) |
1,207,800
|
1,038,000
|
1,699,800
|
48
|
1以上 |
| 2025/05/22 | 1,227,290 | +1,490 (+0.12%) |
1,199,000
|
993,000
|
1,699,800
|
51
|
1以上 |
| 2025/05/21 | 1,225,800 | +11,711 (+0.96%) |
1,199,000
|
993,000
|
1,699,800
|
52
|
1以上 |
| 2025/05/20 | 1,214,089 | +0 (+0.0%) |
1,198,000
|
993,000
|
1,699,800
|
56
|
1以上 |
| 2025/05/19 | 1,214,089 | +1,454 (+0.12%) |
1,198,000
|
993,000
|
1,699,800
|
56
|
1以上 |
| 2025/05/18 | 1,212,635 | +114 (+0.01%) |
1,198,000
|
993,000
|
1,798,000
|
57
|
1以上 |
| 2025/05/17 | 1,212,521 | -13,500 (-1.1%) |
1,198,000
|
993,000
|
1,798,000
|
58
|
0 |
| 2025/05/16 | 1,226,021 | -1,782 (-0.15%) |
1,199,000
|
1,033,000
|
1,798,000
|
57
|
1以上 |
| 2025/05/15 | 1,227,803 | +533 (+0.04%) |
1,206,023
|
1,033,000
|
1,798,000
|
55
|
1以上 |
| 2025/05/14 | 1,227,270 | -387 (-0.03%) |
1,202,511
|
1,033,000
|
1,798,000
|
56
|
0 |
| 2025/05/13 | 1,227,657 | -1,818 (-0.15%) |
1,199,000
|
1,033,000
|
1,798,000
|
55
|
0 |
| 2025/05/12 | 1,229,475 | +0 (+0.0%) |
1,199,000
|
1,033,000
|
1,798,000
|
55
|
1以上 |
| 2025/05/11 | 1,229,475 | -4,018 (-0.33%) |
1,199,000
|
1,033,000
|
1,798,000
|
55
|
0 |
| 2025/05/10 | 1,233,493 | -2,317 (-0.19%) |
1,207,800
|
1,033,000
|
1,798,000
|
57
|
0 |
| 2025/05/09 | 1,235,810 | +0 (+0.0%) |
1,207,800
|
1,033,000
|
1,798,000
|
55
|
0 |
| 2025/05/08 | 1,235,810 | -3,663 (-0.3%) |
1,207,800
|
1,033,000
|
1,798,000
|
55
|
1以上 |
| 2025/05/07 | 1,239,473 | +0 (+0.0%) |
1,207,800
|
1,033,000
|
1,798,000
|
54
|
0 |
| 2025/05/06 | 1,239,473 | +2,482 (+0.2%) |
1,207,800
|
1,033,000
|
1,798,000
|
54
|
0 |
| 2025/05/05 | 1,236,991 | +827 (+0.07%) |
1,207,800
|
1,033,000
|
1,798,000
|
55
|
0 |
| 2025/05/04 | 1,236,164 | -2,288 (-0.18%) |
1,207,800
|
1,033,000
|
1,798,000
|
57
|
0 |
| 2025/05/03 | 1,238,452 | +2,443 (+0.2%) |
1,207,800
|
1,033,000
|
1,798,000
|
56
|
1以上 |
| 2025/05/02 | 1,236,009 | -4,368 (-0.35%) |
1,207,800
|
1,033,000
|
1,798,000
|
57
|
1以上 |
| 2025/05/01 | 1,240,377 | +5,857 (+0.47%) |
1,207,800
|
1,033,000
|
1,798,000
|
55
|
0 |
| 2025/04/30 | 1,234,520 | -5,197 (-0.42%) |
1,207,800
|
1,033,000
|
1,798,000
|
58
|
1以上 |
| 2025/04/29 | 1,239,717 | +2,411 (+0.19%) |
1,207,800
|
1,033,000
|
1,798,000
|
56
|
0 |
| 2025/04/28 | 1,237,306 | +3,434 (+0.28%) |
1,207,800
|
1,033,000
|
1,798,000
|
58
|
1以上 |
| 2025/04/27 | 1,233,872 | +0 (+0.0%) |
1,207,800
|
998,800
|
1,798,000
|
58
|
0 |
| 2025/04/26 | 1,233,872 | +1,125 (+0.09%) |
1,207,800
|
998,800
|
1,798,000
|
58
|
1以上 |
| 2025/04/25 | 1,232,747 | +527 (+0.04%) |
1,207,800
|
998,800
|
1,798,000
|
57
|
1以上 |
| 2025/04/24 | 1,232,220 | +10,547 (+0.86%) |
1,207,800
|
998,800
|
1,798,000
|
61
|
0 |
| 2025/04/23 | 1,221,673 | +0 (+0.0%) |
1,206,911
|
998,800
|
1,472,900
|
64
|
0 |
| 2025/04/22 | 1,221,673 | +0 (+0.0%) |
1,206,911
|
998,800
|
1,472,900
|
64
|
1以上 |
| 2025/04/21 | 1,221,673 | +0 (+0.0%) |
1,206,911
|
998,800
|
1,472,900
|
64
|
1以上 |
| 2025/04/20 | 1,221,673 | +2,672 (+0.22%) |
1,206,911
|
998,800
|
1,472,900
|
64
|
0 |
| 2025/04/19 | 1,219,001 | +5,949 (+0.49%) |
1,199,000
|
998,800
|
1,472,900
|
61
|
0 |
| 2025/04/18 | 1,213,052 | +4,489 (+0.37%) |
1,199,000
|
991,210
|
1,472,900
|
63
|
0 |
| 2025/04/17 | 1,208,563 | -521 (-0.04%) |
1,198,500
|
991,210
|
1,472,900
|
64
|
0 |
| 2025/04/16 | 1,209,084 | -2,887 (-0.24%) |
1,198,500
|
991,210
|
1,472,900
|
62
|
1以上 |
| 2025/04/15 | 1,211,971 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,472,900
|
61
|
1以上 |
| 2025/04/14 | 1,211,971 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,472,900
|
61
|
0 |
| 2025/04/13 | 1,211,971 | -1,836 (-0.15%) |
1,199,000
|
991,210
|
1,472,900
|
61
|
0 |
| 2025/04/12 | 1,213,807 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,472,900
|
62
|
0 |
| 2025/04/11 | 1,213,807 | -3,383 (-0.28%) |
1,199,000
|
991,210
|
1,472,900
|
62
|
0 |
| 2025/04/10 | 1,217,190 | +3,737 (+0.31%) |
1,199,000
|
991,210
|
1,472,900
|
57
|
1以上 |
| 2025/04/09 | 1,213,453 | +4,088 (+0.34%) |
1,199,000
|
991,210
|
1,472,900
|
60
|
0 |
| 2025/04/08 | 1,209,365 | +0 (+0.0%) |
1,199,000
|
964,080
|
1,472,900
|
61
|
0 |
| 2025/04/07 | 1,209,365 | +4,564 (+0.38%) |
1,199,000
|
964,080
|
1,472,900
|
61
|
1以上 |
| 2025/04/06 | 1,204,801 | -1,416 (-0.12%) |
1,198,000
|
964,080
|
1,472,900
|
59
|
1以上 |
| 2025/04/05 | 1,206,217 | -257 (-0.02%) |
1,199,000
|
964,080
|
1,472,900
|
61
|
0 |
| 2025/04/04 | 1,206,474 | -4,179 (-0.35%) |
1,199,000
|
964,080
|
1,472,900
|
59
|
0 |
| 2025/04/03 | 1,210,653 | -2,617 (-0.22%) |
1,199,000
|
991,210
|
1,472,900
|
58
|
1以上 |
| 2025/04/02 | 1,213,270 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,472,900
|
59
|
0 |
| 2025/04/01 | 1,213,270 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,472,900
|
59
|
0 |
| 2025/03/31 | 1,213,270 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,472,900
|
59
|
1以上 |
| 2025/03/30 | 1,213,270 | +5,553 (+0.46%) |
1,199,000
|
991,210
|
1,472,900
|
59
|
0 |
| 2025/03/29 | 1,207,717 | -102 (-0.01%) |
1,199,000
|
991,210
|
1,472,900
|
61
|
0 |
| 2025/03/28 | 1,207,819 | +2,169 (+0.18%) |
1,199,000
|
991,210
|
1,472,900
|
59
|
0 |
| 2025/03/27 | 1,205,650 | -390 (-0.03%) |
1,198,000
|
991,210
|
1,472,900
|
59
|
1以上 |
| 2025/03/26 | 1,206,040 | +2,504 (+0.21%) |
1,198,000
|
991,210
|
1,472,900
|
56
|
0 |
| 2025/03/25 | 1,203,536 | +20,533 (+1.74%) |
1,198,000
|
991,210
|
1,472,900
|
54
|
0 |
| 2025/03/24 | 1,183,003 | +0 (+0.0%) |
1,187,800
|
991,210
|
1,466,850
|
51
|
1以上 |
| 2025/03/23 | 1,183,003 | +2,589 (+0.22%) |
1,187,800
|
991,210
|
1,466,850
|
51
|
0 |
| 2025/03/22 | 1,180,414 | -2,543 (-0.21%) |
1,169,800
|
991,210
|
1,466,850
|
51
|
1以上 |
| 2025/03/21 | 1,182,957 | -4,172 (-0.35%) |
1,169,800
|
991,210
|
1,466,850
|
47
|
0 |
| 2025/03/20 | 1,187,129 | -4,148 (-0.35%) |
1,188,000
|
991,210
|
1,466,850
|
49
|
1以上 |
| 2025/03/19 | 1,191,277 | +0 (+0.0%) |
1,193,000
|
991,210
|
1,466,850
|
48
|
0 |
| 2025/03/18 | 1,191,277 | -2,269 (-0.19%) |
1,193,000
|
991,210
|
1,466,850
|
48
|
1以上 |
| 2025/03/17 | 1,193,546 | +3,556 (+0.3%) |
1,198,000
|
991,210
|
1,466,850
|
50
|
0 |
| 2025/03/16 | 1,189,990 | +0 (+0.0%) |
1,193,000
|
991,210
|
1,466,850
|
48
|
0 |
| 2025/03/15 | 1,189,990 | +5,548 (+0.47%) |
1,193,000
|
991,210
|
1,466,850
|
48
|
1以上 |
| 2025/03/14 | 1,184,442 | +0 (+0.0%) |
1,187,900
|
991,210
|
1,466,850
|
46
|
0 |
| 2025/03/13 | 1,184,442 | +0 (+0.0%) |
1,187,900
|
991,210
|
1,466,850
|
46
|
0 |
| 2025/03/12 | 1,184,442 | -1,029 (-0.09%) |
1,187,900
|
991,210
|
1,466,850
|
46
|
0 |
| 2025/03/11 | 1,185,471 | -2,422 (-0.2%) |
1,187,900
|
991,210
|
1,466,850
|
44
|
0 |
| 2025/03/10 | 1,187,893 | +2,002 (+0.17%) |
1,187,900
|
998,800
|
1,466,850
|
44
|
0 |
| 2025/03/09 | 1,185,891 | +2,605 (+0.22%) |
1,187,800
|
998,800
|
1,466,850
|
45
|
0 |
| 2025/03/08 | 1,183,286 | +0 (+0.0%) |
1,178,800
|
998,800
|
1,466,850
|
46
|
1以上 |
| 2025/03/07 | 1,183,286 | -1,652 (-0.14%) |
1,178,800
|
998,800
|
1,466,850
|
46
|
1以上 |
| 2025/03/06 | 1,184,938 | +5,139 (+0.44%) |
1,178,800
|
1,043,000
|
1,466,850
|
46
|
1以上 |
| 2025/03/05 | 1,179,799 | -2,645 (-0.22%) |
1,169,800
|
1,043,000
|
1,466,850
|
44
|
0 |
| 2025/03/04 | 1,182,444 | +132 (+0.01%) |
1,169,800
|
1,043,000
|
1,466,850
|
43
|
0 |
| 2025/03/03 | 1,182,312 | +4,650 (+0.39%) |
1,169,800
|
1,043,000
|
1,466,850
|
42
|
0 |
| 2025/03/02 | 1,177,662 | -647 (-0.05%) |
1,161,125
|
1,043,000
|
1,466,850
|
44
|
0 |
| 2025/03/01 | 1,178,309 | +5,193 (+0.44%) |
1,169,800
|
1,043,000
|
1,466,850
|
43
|
0 |
| 2025/02/28 | 1,173,116 | +0 (+0.0%) |
1,161,125
|
949,800
|
1,466,850
|
44
|
1以上 |
| 2025/02/27 | 1,173,116 | +0 (+0.0%) |
1,161,125
|
949,800
|
1,466,850
|
44
|
0 |
| 2025/02/26 | 1,173,116 | +2,407 (+0.21%) |
1,161,125
|
949,800
|
1,466,850
|
44
|
1以上 |
| 2025/02/25 | 1,170,709 | -2,844 (-0.24%) |
1,152,450
|
949,800
|
1,466,850
|
45
|
0 |
| 2025/02/24 | 1,173,553 | +3,320 (+0.28%) |
1,169,800
|
949,800
|
1,466,850
|
45
|
0 |
| 2025/02/23 | 1,170,233 | +3,535 (+0.3%) |
1,161,125
|
949,800
|
1,466,850
|
46
|
1以上 |
| 2025/02/22 | 1,166,698 | +0 (+0.0%) |
1,148,225
|
949,800
|
1,466,850
|
44
|
0 |
| 2025/02/21 | 1,166,698 | +0 (+0.0%) |
1,148,225
|
949,800
|
1,466,850
|
44
|
1以上 |
| 2025/02/20 | 1,166,698 | +14,293 (+1.24%) |
1,148,225
|
949,800
|
1,466,850
|
44
|
0 |
| 2025/02/19 | 1,152,405 | +0 (+0.0%) |
1,144,000
|
949,800
|
1,418,000
|
42
|
0 |
| 2025/02/18 | 1,152,405 | +0 (+0.0%) |
1,144,000
|
949,800
|
1,418,000
|
42
|
0 |
| 2025/02/17 | 1,152,405 | -3,648 (-0.32%) |
1,144,000
|
949,800
|
1,418,000
|
42
|
0 |
| 2025/02/16 | 1,156,053 | -4,612 (-0.4%) |
1,148,225
|
949,800
|
1,418,000
|
42
|
0 |
| 2025/02/15 | 1,160,665 | +0 (+0.0%) |
1,169,800
|
949,800
|
1,418,000
|
40
|
0 |
| 2025/02/14 | 1,160,665 | +0 (+0.0%) |
1,169,800
|
949,800
|
1,418,000
|
40
|
1以上 |
| 2025/02/13 | 1,160,665 | -2,806 (-0.24%) |
1,169,800
|
949,800
|
1,418,000
|
40
|
1以上 |
| 2025/02/12 | 1,163,471 | +0 (+0.0%) |
1,152,450
|
949,800
|
1,418,000
|
47
|
0 |
| 2025/02/11 | 1,163,471 | +3,497 (+0.3%) |
1,152,450
|
949,800
|
1,418,000
|
47
|
0 |
| 2025/02/10 | 1,159,974 | +691 (+0.06%) |
1,144,800
|
949,800
|
1,418,000
|
48
|
1以上 |
| 2025/02/09 | 1,159,283 | -400 (-0.03%) |
1,152,450
|
949,800
|
1,418,000
|
45
|
0 |
| 2025/02/08 | 1,159,683 | +0 (+0.0%) |
1,152,450
|
949,800
|
1,418,000
|
45
|
1以上 |
| 2025/02/07 | 1,159,683 | +0 (+0.0%) |
1,152,450
|
949,800
|
1,418,000
|
45
|
1以上 |
| 2025/02/06 | 1,159,683 | +0 (+0.0%) |
1,152,450
|
949,800
|
1,418,000
|
45
|
0 |
| 2025/02/05 | 1,159,683 | +0 (+0.0%) |
1,152,450
|
949,800
|
1,418,000
|
45
|
0 |
| 2025/02/04 | 1,159,683 | -7,219 (-0.62%) |
1,152,450
|
949,800
|
1,418,000
|
45
|
0 |
| 2025/02/03 | 1,166,902 | -4,398 (-0.38%) |
1,178,800
|
949,800
|
1,418,000
|
44
|
0 |
| 2025/02/02 | 1,171,300 | -2,702 (-0.23%) |
1,187,800
|
949,800
|
1,418,000
|
43
|
0 |
| 2025/02/01 | 1,174,002 | +0 (+0.0%) |
1,187,900
|
949,800
|
1,458,000
|
42
|
0 |
| 2025/01/31 | 1,174,002 | -568 (-0.05%) |
1,187,900
|
949,800
|
1,458,000
|
42
|
0 |
| 2025/01/30 | 1,174,570 | +6,324 (+0.54%) |
1,187,150
|
949,800
|
1,458,000
|
44
|
0 |
| 2025/01/29 | 1,168,246 | +1,531 (+0.13%) |
1,184,000
|
949,800
|
1,458,000
|
43
|
0 |
| 2025/01/28 | 1,166,715 | -4,128 (-0.35%) |
1,181,000
|
949,800
|
1,458,000
|
42
|
1以上 |
| 2025/01/27 | 1,170,843 | +0 (+0.0%) |
1,185,250
|
999,800
|
1,458,000
|
44
|
0 |
| 2025/01/26 | 1,170,843 | +0 (+0.0%) |
1,185,250
|
999,800
|
1,458,000
|
44
|
0 |
| 2025/01/25 | 1,170,843 | +0 (+0.0%) |
1,185,250
|
999,800
|
1,458,000
|
44
|
1以上 |
| 2025/01/24 | 1,170,843 | -4,864 (-0.41%) |
1,185,250
|
999,800
|
1,458,000
|
44
|
0 |
| 2025/01/23 | 1,175,707 | +0 (+0.0%) |
1,187,150
|
999,800
|
1,458,000
|
44
|
0 |
| 2025/01/22 | 1,175,707 | +0 (+0.0%) |
1,187,150
|
999,800
|
1,458,000
|
44
|
0 |
| 2025/01/21 | 1,175,707 | +0 (+0.0%) |
1,187,150
|
999,800
|
1,458,000
|
44
|
0 |
| 2025/01/20 | 1,175,707 | -2,912 (-0.25%) |
1,187,150
|
999,800
|
1,458,000
|
44
|
0 |
| 2025/01/19 | 1,178,619 | +3,692 (+0.31%) |
1,187,800
|
999,800
|
1,458,000
|
43
|
0 |
| 2025/01/18 | 1,174,927 | +1,126 (+0.1%) |
1,186,500
|
999,800
|
1,458,000
|
46
|
0 |
| 2025/01/17 | 1,173,801 | +4,553 (+0.39%) |
1,186,500
|
999,800
|
1,458,000
|
47
|
0 |
| 2025/01/16 | 1,169,248 | +0 (+0.0%) |
1,178,000
|
999,800
|
1,458,000
|
47
|
1以上 |
| 2025/01/15 | 1,169,248 | +0 (+0.0%) |
1,178,000
|
999,800
|
1,458,000
|
47
|
1以上 |
| 2025/01/14 | 1,169,248 | -2,127 (-0.18%) |
1,178,000
|
999,800
|
1,458,000
|
47
|
0 |
| 2025/01/13 | 1,171,375 | +2,553 (+0.22%) |
1,184,000
|
999,800
|
1,458,000
|
47
|
0 |
| 2025/01/12 | 1,168,822 | +851 (+0.07%) |
1,184,000
|
999,800
|
1,458,000
|
47
|
0 |
| 2025/01/11 | 1,167,971 | +0 (+0.0%) |
1,184,000
|
999,800
|
1,418,000
|
47
|
0 |
| 2025/01/10 | 1,167,971 | +3,466 (+0.3%) |
1,184,000
|
999,800
|
1,418,000
|
47
|
0 |
| 2025/01/09 | 1,164,505 | -10,047 (-0.86%) |
1,181,000
|
999,800
|
1,418,000
|
48
|
0 |
| 2025/01/08 | 1,174,552 | +14,654 (+1.26%) |
1,187,800
|
999,800
|
1,418,000
|
45
|
0 |
| 2025/01/07 | 1,159,898 | +0 (+0.0%) |
1,162,250
|
968,850
|
1,418,000
|
50
|
1以上 |
| 2025/01/06 | 1,159,898 | +18,169 (+1.59%) |
1,162,250
|
968,850
|
1,418,000
|
50
|
0 |
| 2025/01/05 | 1,141,729 | +1,682 (+0.15%) |
1,138,000
|
959,980
|
1,418,000
|
55
|
1以上 |
| 2025/01/04 | 1,140,047 | -4,340 (-0.38%) |
1,130,000
|
959,980
|
1,418,000
|
54
|
0 |
| 2025/01/03 | 1,144,387 | -5,863 (-0.51%) |
1,130,000
|
959,980
|
1,466,850
|
54
|
1以上 |
| 2025/01/02 | 1,150,250 | -2,594 (-0.23%) |
1,138,000
|
959,980
|
1,466,850
|
55
|
0 |
| 2025/01/01 | 1,152,844 | -1,447 (-0.13%) |
1,138,000
|
959,980
|
1,466,850
|
59
|
1以上 |
なら、