| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 3,892,429 | +18,384 (+0.47%) |
3,869,250
|
3,090,000
|
5,680,000
|
126
|
N/A |
| 2025/12/06 | 3,874,045 | -2,445 (-0.06%) |
3,850,000
|
3,090,000
|
5,680,000
|
125
|
N/A |
| 2025/12/05 | 3,876,490 | -3,975 (-0.1%) |
3,850,000
|
3,090,000
|
5,680,000
|
122
|
N/A |
| 2025/12/04 | 3,880,465 | +9,585 (+0.25%) |
3,850,000
|
3,090,000
|
5,680,000
|
120
|
1以上 |
| 2025/12/03 | 3,870,880 | -5,581 (-0.14%) |
3,821,960
|
3,090,000
|
5,680,000
|
122
|
1以上 |
| 2025/12/02 | 3,876,461 | +11,000 (+0.28%) |
3,847,960
|
3,090,000
|
5,680,000
|
120
|
1以上 |
| 2025/12/01 | 3,865,461 | +649 (+0.02%) |
3,796,775
|
3,090,000
|
5,680,000
|
118
|
1以上 |
| 2025/11/30 | 3,864,812 | -3,083 (-0.08%) |
3,795,550
|
3,090,000
|
5,680,000
|
115
|
0 |
| 2025/11/29 | 3,867,895 | +16,851 (+0.44%) |
3,796,775
|
3,090,000
|
5,680,000
|
114
|
1以上 |
| 2025/11/28 | 3,851,044 | +8,633 (+0.22%) |
3,795,550
|
3,090,000
|
5,680,000
|
115
|
0 |
| 2025/11/27 | 3,842,411 | +4,705 (+0.12%) |
3,791,775
|
3,090,000
|
5,680,000
|
112
|
0 |
| 2025/11/26 | 3,837,706 | +14,029 (+0.37%) |
3,791,775
|
3,090,000
|
5,680,000
|
114
|
1以上 |
| 2025/11/25 | 3,823,677 | +6,175 (+0.16%) |
3,786,760
|
3,090,000
|
5,680,000
|
113
|
1以上 |
| 2025/11/24 | 3,817,502 | -3,751 (-0.1%) |
3,782,000
|
3,090,000
|
5,680,000
|
115
|
1以上 |
| 2025/11/23 | 3,821,253 | -2,590 (-0.07%) |
3,782,000
|
3,090,000
|
5,680,000
|
117
|
1以上 |
| 2025/11/22 | 3,823,843 | +13,971 (+0.37%) |
3,782,000
|
3,090,000
|
5,680,000
|
117
|
1以上 |
| 2025/11/21 | 3,809,872 | -26,725 (-0.7%) |
3,775,629
|
3,090,000
|
5,680,000
|
120
|
1以上 |
| 2025/11/20 | 3,836,597 | +17,404 (+0.46%) |
3,782,000
|
3,090,000
|
5,680,000
|
117
|
1以上 |
| 2025/11/19 | 3,819,193 | -66,279 (-1.71%) |
3,768,000
|
3,090,000
|
5,680,000
|
115
|
1以上 |
| 2025/11/18 | 3,885,472 | +17,606 (+0.46%) |
3,771,204
|
3,090,000
|
7,910,400
|
118
|
0 |
| 2025/11/17 | 3,867,866 | +1,348 (+0.03%) |
3,771,204
|
3,090,000
|
7,910,400
|
124
|
1以上 |
| 2025/11/16 | 3,866,518 | -13,962 (-0.36%) |
3,758,700
|
3,090,000
|
7,910,400
|
129
|
1以上 |
| 2025/11/15 | 3,880,480 | +843 (+0.02%) |
3,768,000
|
3,090,000
|
7,910,400
|
129
|
1以上 |
| 2025/11/14 | 3,879,637 | +4,941 (+0.13%) |
3,758,700
|
3,090,000
|
7,910,400
|
127
|
1以上 |
| 2025/11/13 | 3,874,696 | -1,290 (-0.03%) |
3,750,000
|
3,003,480
|
7,910,400
|
127
|
1以上 |
| 2025/11/12 | 3,875,986 | +14,640 (+0.38%) |
3,754,000
|
3,003,480
|
7,910,400
|
132
|
0 |
| 2025/11/11 | 3,861,346 | -8,172 (-0.21%) |
3,736,260
|
3,003,480
|
7,910,400
|
135
|
1以上 |
| 2025/11/10 | 3,869,518 | +1,330 (+0.03%) |
3,750,000
|
3,003,480
|
7,910,400
|
139
|
1以上 |
| 2025/11/09 | 3,868,188 | +9,474 (+0.25%) |
3,753,000
|
3,003,480
|
7,910,400
|
138
|
1以上 |
| 2025/11/08 | 3,858,714 | +7,909 (+0.21%) |
3,750,000
|
3,003,480
|
7,910,400
|
137
|
1以上 |
| 2025/11/07 | 3,850,805 | +5,825 (+0.15%) |
3,741,000
|
3,037,470
|
7,910,400
|
143
|
1以上 |
| 2025/11/06 | 3,844,980 | +18,045 (+0.47%) |
3,739,000
|
3,037,470
|
7,910,400
|
146
|
1以上 |
| 2025/11/05 | 3,826,935 | -1,841 (-0.05%) |
3,736,260
|
2,794,000
|
7,910,400
|
150
|
1以上 |
| 2025/11/04 | 3,828,776 | +2,190 (+0.06%) |
3,737,000
|
2,794,000
|
7,910,400
|
153
|
1以上 |
| 2025/11/03 | 3,826,586 | +798 (+0.02%) |
3,737,000
|
2,794,000
|
7,910,400
|
153
|
1以上 |
| 2025/11/02 | 3,825,788 | -11,107 (-0.29%) |
3,736,630
|
2,794,000
|
7,910,400
|
150
|
1以上 |
| 2025/11/01 | 3,836,895 | +20,887 (+0.55%) |
3,741,000
|
2,794,000
|
7,910,400
|
149
|
1以上 |
| 2025/10/31 | 3,816,008 | +4,816 (+0.13%) |
3,728,130
|
2,794,000
|
7,910,400
|
148
|
0 |
| 2025/10/30 | 3,811,192 | -8,029 (-0.21%) |
3,719,000
|
2,794,000
|
7,910,400
|
150
|
1以上 |
| 2025/10/29 | 3,819,221 | +414 (+0.01%) |
3,720,000
|
2,794,000
|
7,910,400
|
141
|
1以上 |
| 2025/10/28 | 3,818,807 | +6,265 (+0.16%) |
3,736,260
|
2,794,000
|
7,910,400
|
144
|
1以上 |
| 2025/10/27 | 3,812,542 | +8,593 (+0.23%) |
3,719,000
|
2,794,000
|
7,910,400
|
148
|
0 |
| 2025/10/26 | 3,803,949 | +8,661 (+0.23%) |
3,708,000
|
2,794,000
|
7,910,400
|
151
|
1以上 |
| 2025/10/25 | 3,795,288 | +19,317 (+0.51%) |
3,693,000
|
2,794,000
|
7,910,400
|
164
|
1以上 |
| 2025/10/24 | 3,775,971 | +9,324 (+0.25%) |
3,662,000
|
2,794,000
|
7,910,400
|
170
|
1以上 |
| 2025/10/23 | 3,766,647 | +9,327 (+0.25%) |
3,652,200
|
2,794,000
|
7,910,400
|
174
|
1以上 |
| 2025/10/22 | 3,757,320 | +9,901 (+0.26%) |
3,625,250
|
2,794,000
|
7,910,400
|
174
|
1以上 |
| 2025/10/21 | 3,747,419 | +26,410 (+0.71%) |
3,625,250
|
2,794,000
|
7,910,400
|
178
|
1以上 |
| 2025/10/20 | 3,721,009 | +2,607 (+0.07%) |
3,590,000
|
2,794,000
|
7,910,400
|
184
|
1以上 |
| 2025/10/19 | 3,718,402 | +2,550 (+0.07%) |
3,594,900
|
2,794,000
|
7,910,400
|
186
|
1以上 |
| 2025/10/18 | 3,715,852 | +6,928 (+0.19%) |
3,588,000
|
2,794,000
|
7,910,400
|
181
|
1以上 |
| 2025/10/17 | 3,708,924 | +8,862 (+0.24%) |
3,565,000
|
2,794,000
|
7,910,400
|
182
|
1以上 |
| 2025/10/16 | 3,700,062 | -1,024 (-0.03%) |
3,526,375
|
2,794,000
|
7,910,400
|
182
|
1以上 |
| 2025/10/15 | 3,701,086 | -4,581 (-0.12%) |
3,526,375
|
2,794,000
|
7,910,400
|
186
|
1以上 |
| 2025/10/14 | 3,705,667 | +19,214 (+0.52%) |
3,564,000
|
2,794,000
|
7,910,400
|
185
|
1以上 |
| 2025/10/13 | 3,686,453 | +26,078 (+0.71%) |
3,498,000
|
2,794,000
|
7,910,400
|
179
|
1以上 |
| 2025/10/12 | 3,660,375 | +4,206 (+0.12%) |
3,465,000
|
2,794,000
|
7,910,400
|
170
|
1以上 |
| 2025/10/11 | 3,656,169 | +3,411 (+0.09%) |
3,465,000
|
2,794,000
|
7,910,400
|
168
|
1以上 |
| 2025/10/10 | 3,652,758 | +2,628 (+0.07%) |
3,465,000
|
2,794,000
|
7,910,400
|
171
|
1以上 |
| 2025/10/09 | 3,650,130 | +19,362 (+0.53%) |
3,465,000
|
2,794,000
|
7,910,400
|
174
|
1以上 |
| 2025/10/08 | 3,630,768 | +1,317 (+0.04%) |
3,445,000
|
2,794,000
|
7,910,400
|
175
|
1以上 |
| 2025/10/07 | 3,629,451 | -111,155 (-2.97%) |
3,444,770
|
2,794,000
|
7,910,400
|
176
|
1以上 |
| 2025/10/06 | 3,740,606 | -6,157 (-0.16%) |
3,465,000
|
2,794,000
|
13,860,000
|
183
|
1以上 |
| 2025/10/05 | 3,746,763 | -9,070 (-0.24%) |
3,465,000
|
2,794,000
|
13,860,000
|
182
|
1以上 |
| 2025/10/04 | 3,755,833 | +117,372 (+3.23%) |
3,465,000
|
2,794,000
|
13,860,000
|
178
|
1以上 |
| 2025/10/03 | 3,638,461 | +7,349 (+0.2%) |
3,465,000
|
2,794,000
|
7,910,400
|
173
|
1以上 |
| 2025/10/02 | 3,631,112 | -10,594 (-0.29%) |
3,441,570
|
2,794,000
|
7,910,400
|
176
|
0 |
| 2025/10/01 | 3,641,706 | -1,368 (-0.04%) |
3,445,000
|
2,794,000
|
7,910,400
|
173
|
1以上 |
| 2025/09/30 | 3,643,074 | -2,607 (-0.07%) |
3,465,000
|
2,794,000
|
7,910,400
|
178
|
1以上 |
| 2025/09/29 | 3,645,681 | +4,918 (+0.14%) |
3,465,000
|
2,794,000
|
7,910,400
|
179
|
0 |
| 2025/09/28 | 3,640,763 | -1,336 (-0.04%) |
3,465,000
|
2,794,000
|
7,910,400
|
182
|
1以上 |
| 2025/09/27 | 3,642,099 | +4,091 (+0.11%) |
3,465,000
|
2,794,000
|
7,910,400
|
181
|
1以上 |
| 2025/09/26 | 3,638,008 | +2,852 (+0.08%) |
3,465,000
|
2,794,000
|
7,910,400
|
182
|
1以上 |
| 2025/09/25 | 3,635,156 | -12,496 (-0.34%) |
3,465,000
|
2,794,000
|
7,910,400
|
179
|
0 |
| 2025/09/24 | 3,647,652 | +3,407 (+0.09%) |
3,465,000
|
2,794,000
|
7,910,400
|
177
|
1以上 |
| 2025/09/23 | 3,644,245 | +4,198 (+0.12%) |
3,465,000
|
2,794,000
|
7,910,400
|
177
|
1以上 |
| 2025/09/22 | 3,640,047 | +3,009 (+0.08%) |
3,465,000
|
2,794,000
|
7,910,400
|
181
|
1以上 |
| 2025/09/21 | 3,637,038 | +758 (+0.02%) |
3,465,000
|
2,794,000
|
7,910,400
|
185
|
1以上 |
| 2025/09/20 | 3,636,280 | +13,472 (+0.37%) |
3,465,000
|
2,794,000
|
7,910,400
|
183
|
1以上 |
| 2025/09/19 | 3,622,808 | -112,417 (-3.01%) |
3,466,000
|
2,750,000
|
7,910,400
|
192
|
1以上 |
| 2025/09/18 | 3,735,225 | +3,168 (+0.08%) |
3,478,051
|
2,750,000
|
13,860,000
|
190
|
1以上 |
| 2025/09/17 | 3,732,057 | +2,043 (+0.05%) |
3,467,000
|
2,750,000
|
13,860,000
|
189
|
1以上 |
| 2025/09/16 | 3,730,014 | +99,324 (+2.74%) |
3,465,000
|
2,750,000
|
13,860,000
|
186
|
1以上 |
| 2025/09/15 | 3,630,690 | +8,848 (+0.24%) |
3,465,000
|
2,750,000
|
7,910,400
|
177
|
1以上 |
| 2025/09/14 | 3,621,842 | -417 (-0.01%) |
3,465,000
|
2,750,000
|
7,910,400
|
182
|
1以上 |
| 2025/09/13 | 3,622,259 | -5,105 (-0.14%) |
3,466,000
|
2,750,000
|
7,910,400
|
182
|
1以上 |
| 2025/09/12 | 3,627,364 | -10,750 (-0.3%) |
3,467,000
|
2,750,000
|
7,910,400
|
181
|
1以上 |
| 2025/09/11 | 3,638,114 | -5,168 (-0.14%) |
3,494,410
|
2,750,000
|
7,910,400
|
174
|
1以上 |
| 2025/09/10 | 3,643,282 | +9,388 (+0.26%) |
3,497,250
|
2,750,000
|
7,910,400
|
176
|
1以上 |
| 2025/09/09 | 3,633,894 | -2,936 (-0.08%) |
3,494,410
|
2,750,000
|
7,910,400
|
178
|
1以上 |
| 2025/09/08 | 3,636,830 | +12,739 (+0.35%) |
3,496,500
|
2,750,000
|
7,910,400
|
184
|
1以上 |
| 2025/09/07 | 3,624,091 | +4,949 (+0.14%) |
3,478,051
|
2,750,000
|
7,910,400
|
192
|
1以上 |
| 2025/09/06 | 3,619,142 | +3,218 (+0.09%) |
3,468,000
|
2,750,000
|
7,910,400
|
189
|
1以上 |
| 2025/09/05 | 3,615,924 | +21,035 (+0.59%) |
3,467,850
|
2,750,000
|
7,910,400
|
189
|
1以上 |
| 2025/09/04 | 3,594,889 | -21,182 (-0.59%) |
3,465,000
|
2,750,000
|
7,910,400
|
191
|
1以上 |
| 2025/09/03 | 3,616,071 | +17,426 (+0.48%) |
3,465,000
|
2,750,000
|
7,910,400
|
186
|
1以上 |
| 2025/09/02 | 3,598,645 | -379 (-0.01%) |
3,431,000
|
2,750,000
|
7,910,400
|
193
|
1以上 |
| 2025/09/01 | 3,599,024 | +882 (+0.02%) |
3,422,500
|
2,750,000
|
7,910,400
|
190
|
1以上 |
| 2025/08/31 | 3,598,142 | -7,879 (-0.22%) |
3,422,500
|
2,750,000
|
7,910,400
|
190
|
1以上 |
| 2025/08/30 | 3,606,021 | +904 (+0.03%) |
3,431,000
|
2,750,000
|
7,910,400
|
191
|
0 |
| 2025/08/29 | 3,605,117 | -4,347 (-0.12%) |
3,422,500
|
2,750,000
|
7,910,400
|
196
|
1以上 |
| 2025/08/28 | 3,609,464 | +1,142 (+0.03%) |
3,465,000
|
2,750,000
|
7,910,400
|
196
|
1以上 |
| 2025/08/27 | 3,608,322 | +4,365 (+0.12%) |
3,465,000
|
2,750,000
|
7,910,400
|
196
|
1以上 |
| 2025/08/26 | 3,603,957 | +5,550 (+0.15%) |
3,439,000
|
2,750,000
|
7,910,400
|
201
|
1以上 |
| 2025/08/25 | 3,598,407 | -469 (-0.01%) |
3,431,000
|
2,750,000
|
7,910,400
|
203
|
0 |
| 2025/08/24 | 3,598,876 | +9,888 (+0.28%) |
3,424,300
|
2,750,000
|
7,910,400
|
206
|
1以上 |
| 2025/08/23 | 3,588,988 | +7,790 (+0.22%) |
3,417,600
|
2,750,000
|
7,910,400
|
209
|
1以上 |
| 2025/08/22 | 3,581,198 | +4,437 (+0.12%) |
3,431,000
|
2,750,000
|
7,910,400
|
214
|
1以上 |
| 2025/08/21 | 3,576,761 | -987 (-0.03%) |
3,431,000
|
2,750,000
|
7,910,400
|
216
|
1以上 |
| 2025/08/20 | 3,577,748 | +6,109 (+0.17%) |
3,431,000
|
2,750,000
|
7,910,400
|
213
|
1以上 |
| 2025/08/19 | 3,571,639 | +6,292 (+0.18%) |
3,417,600
|
2,750,000
|
7,910,400
|
225
|
1以上 |
| 2025/08/18 | 3,565,347 | +4,320 (+0.12%) |
3,430,000
|
2,750,000
|
7,910,400
|
227
|
0 |
| 2025/08/17 | 3,561,027 | +1,043 (+0.03%) |
3,431,000
|
2,750,000
|
7,910,400
|
239
|
1以上 |
| 2025/08/16 | 3,559,984 | -4,350 (-0.12%) |
3,430,500
|
2,750,000
|
7,910,400
|
236
|
1以上 |
| 2025/08/15 | 3,564,334 | -7,866 (-0.22%) |
3,431,000
|
2,750,000
|
7,910,400
|
237
|
1以上 |
| 2025/08/14 | 3,572,200 | -3,888 (-0.11%) |
3,432,000
|
2,750,000
|
7,910,400
|
237
|
0 |
| 2025/08/13 | 3,576,088 | +7,892 (+0.22%) |
3,431,000
|
2,750,000
|
7,910,400
|
235
|
1以上 |
| 2025/08/12 | 3,568,196 | +1,201 (+0.03%) |
3,441,000
|
2,750,000
|
7,910,400
|
240
|
1以上 |
| 2025/08/11 | 3,566,995 | +3,557 (+0.1%) |
3,431,000
|
2,880,000
|
7,910,400
|
238
|
1以上 |
| 2025/08/10 | 3,563,438 | -10,452 (-0.29%) |
3,431,000
|
2,880,000
|
7,910,400
|
243
|
1以上 |
| 2025/08/09 | 3,573,890 | -1,818 (-0.05%) |
3,431,500
|
2,880,000
|
7,910,400
|
244
|
1以上 |
| 2025/08/08 | 3,575,708 | +1,701 (+0.05%) |
3,441,000
|
2,880,000
|
7,910,400
|
244
|
1以上 |
| 2025/08/07 | 3,574,007 | -2,000 (-0.06%) |
3,453,500
|
2,880,000
|
7,910,400
|
252
|
1以上 |
| 2025/08/06 | 3,576,007 | +8,170 (+0.23%) |
3,457,000
|
2,880,000
|
7,910,400
|
251
|
1以上 |
| 2025/08/05 | 3,567,837 | -75,465 (-2.07%) |
3,457,000
|
2,880,000
|
7,910,400
|
253
|
1以上 |
| 2025/08/04 | 3,643,302 | -821 (-0.02%) |
3,450,000
|
2,880,000
|
13,860,000
|
263
|
1以上 |
| 2025/08/03 | 3,644,123 | +3,551 (+0.1%) |
3,450,000
|
2,880,000
|
13,860,000
|
265
|
1以上 |
| 2025/08/02 | 3,640,572 | +72,543 (+2.03%) |
3,432,000
|
2,880,000
|
13,860,000
|
271
|
1以上 |
| 2025/08/01 | 3,568,029 | +511 (+0.01%) |
3,430,000
|
2,750,000
|
7,910,400
|
271
|
1以上 |
| 2025/07/31 | 3,567,518 | +623 (+0.02%) |
3,418,000
|
2,750,000
|
7,910,400
|
273
|
1以上 |
| 2025/07/30 | 3,566,895 | -1,307 (-0.04%) |
3,431,000
|
2,750,000
|
7,910,400
|
284
|
1以上 |
| 2025/07/29 | 3,568,202 | +582 (+0.02%) |
3,430,000
|
2,750,000
|
7,910,400
|
283
|
1以上 |
| 2025/07/28 | 3,567,620 | -8,352 (-0.23%) |
3,441,000
|
2,750,000
|
7,910,400
|
284
|
1以上 |
| 2025/07/27 | 3,575,972 | -227 (-0.01%) |
3,450,000
|
2,750,000
|
7,910,400
|
279
|
1以上 |
| 2025/07/26 | 3,576,199 | -1,254 (-0.04%) |
3,453,500
|
2,750,000
|
7,910,400
|
282
|
1以上 |
| 2025/07/25 | 3,577,453 | +2,962 (+0.08%) |
3,450,000
|
2,750,000
|
7,910,400
|
279
|
1以上 |
| 2025/07/24 | 3,574,491 | +608 (+0.02%) |
3,457,000
|
2,750,000
|
7,910,400
|
278
|
1以上 |
| 2025/07/23 | 3,573,883 | -5,687 (-0.16%) |
3,450,000
|
2,750,000
|
7,910,400
|
275
|
1以上 |
| 2025/07/22 | 3,579,570 | -7,832 (-0.22%) |
3,457,000
|
2,750,000
|
7,910,400
|
279
|
1以上 |
| 2025/07/21 | 3,587,402 | -1,232 (-0.03%) |
3,465,000
|
2,750,000
|
7,910,400
|
281
|
1以上 |
| 2025/07/20 | 3,588,634 | +5,293 (+0.15%) |
3,465,000
|
2,880,000
|
7,910,400
|
281
|
1以上 |
| 2025/07/19 | 3,583,341 | +4,633 (+0.13%) |
3,457,000
|
2,798,000
|
7,910,400
|
282
|
1以上 |
| 2025/07/18 | 3,578,708 | --- |
3,441,000
|
2,798,000
|
7,910,400
|
288
|
1以上 |
| 2025/07/16 | 3,577,464 | +7,676 (+0.22%) |
3,432,000
|
2,798,000
|
7,910,400
|
291
|
1以上 |
| 2025/07/15 | 3,569,788 | +12,935 (+0.36%) |
3,414,000
|
2,798,000
|
7,910,400
|
293
|
1以上 |
| 2025/07/14 | 3,556,853 | +7,374 (+0.21%) |
3,412,500
|
2,720,230
|
7,910,400
|
286
|
N/A |
| 2025/07/13 | 3,549,479 | +11,906 (+0.34%) |
3,411,250
|
2,720,230
|
7,910,400
|
290
|
1以上 |
| 2025/07/12 | 3,537,573 | +7,767 (+0.22%) |
3,399,000
|
2,720,230
|
7,910,400
|
295
|
1以上 |
| 2025/07/11 | 3,529,806 | -147 (-0.0%) |
3,393,000
|
2,720,230
|
7,910,400
|
300
|
1以上 |
| 2025/07/10 | 3,529,953 | -4,892 (-0.14%) |
3,398,000
|
2,720,230
|
7,910,400
|
303
|
1以上 |
| 2025/07/09 | 3,534,845 | -13,576 (-0.38%) |
3,398,000
|
2,720,230
|
7,910,400
|
311
|
1以上 |
| 2025/07/08 | 3,548,421 | +563 (+0.02%) |
3,404,500
|
2,720,230
|
7,910,400
|
312
|
1以上 |
| 2025/07/07 | 3,547,858 | +4,505 (+0.13%) |
3,410,000
|
2,720,230
|
7,910,400
|
314
|
1以上 |
| 2025/07/06 | 3,543,353 | +136 (+0.0%) |
3,410,000
|
2,720,230
|
7,910,400
|
320
|
1以上 |
| 2025/07/05 | 3,543,217 | -3,724 (-0.1%) |
3,410,000
|
2,720,230
|
7,910,400
|
323
|
1以上 |
| 2025/07/04 | 3,546,941 | +673 (+0.02%) |
3,411,250
|
2,720,230
|
7,910,400
|
318
|
1以上 |
| 2025/07/03 | 3,546,268 | +2,751 (+0.08%) |
3,410,000
|
2,720,230
|
7,910,400
|
318
|
1以上 |
| 2025/07/02 | 3,543,517 | +12,209 (+0.35%) |
3,410,000
|
2,742,890
|
7,910,400
|
324
|
1以上 |
| 2025/07/01 | 3,531,308 | +4,111 (+0.12%) |
3,388,000
|
2,742,890
|
7,910,400
|
333
|
1以上 |
| 2025/06/30 | 3,527,197 | -1,598 (-0.05%) |
3,388,000
|
2,742,890
|
7,910,400
|
332
|
1以上 |
| 2025/06/29 | 3,528,795 | +6,606 (+0.19%) |
3,388,000
|
2,742,890
|
7,910,400
|
329
|
1以上 |
| 2025/06/28 | 3,522,189 | +6,696 (+0.19%) |
3,388,000
|
2,750,000
|
7,910,400
|
331
|
1以上 |
| 2025/06/27 | 3,515,493 | +4,140 (+0.12%) |
3,382,000
|
2,750,000
|
7,910,400
|
332
|
1以上 |
| 2025/06/26 | 3,511,353 | -2,808 (-0.08%) |
3,380,000
|
2,750,000
|
7,910,400
|
335
|
1以上 |
| 2025/06/25 | 3,514,161 | -1,349 (-0.04%) |
3,378,000
|
2,750,000
|
7,910,400
|
331
|
1以上 |
| 2025/06/24 | 3,515,510 | -11,761 (-0.33%) |
3,380,000
|
2,750,000
|
7,910,400
|
333
|
1以上 |
| 2025/06/23 | 3,527,271 | -869 (-0.02%) |
3,384,000
|
2,750,000
|
7,910,400
|
331
|
1以上 |
| 2025/06/22 | 3,528,140 | -1,833 (-0.05%) |
3,380,000
|
2,750,000
|
7,910,400
|
330
|
1以上 |
| 2025/06/21 | 3,529,973 | -8,176 (-0.23%) |
3,380,000
|
2,750,000
|
7,910,400
|
325
|
1以上 |
| 2025/06/20 | 3,538,149 | -2,383 (-0.07%) |
3,398,000
|
2,750,000
|
7,910,400
|
327
|
1以上 |
| 2025/06/19 | 3,540,532 | +2,958 (+0.08%) |
3,388,000
|
2,750,000
|
7,910,400
|
320
|
1以上 |
| 2025/06/18 | 3,537,574 | +6,375 (+0.18%) |
3,386,000
|
2,750,000
|
7,910,400
|
322
|
1以上 |
| 2025/06/17 | 3,531,199 | -21,583 (-0.61%) |
3,384,000
|
2,750,000
|
7,910,400
|
329
|
0 |
| 2025/06/16 | 3,552,782 | -2,794 (-0.08%) |
3,388,000
|
2,750,000
|
7,910,400
|
329
|
1以上 |
| 2025/06/15 | 3,555,576 | +90 (+0.0%) |
3,393,000
|
2,750,000
|
7,910,400
|
326
|
1以上 |
| 2025/06/14 | 3,555,486 | +1,755 (+0.05%) |
3,399,000
|
2,750,000
|
7,910,400
|
330
|
1以上 |
| 2025/06/13 | 3,553,731 | +6,332 (+0.18%) |
3,399,000
|
2,750,000
|
7,910,400
|
332
|
1以上 |
| 2025/06/12 | 3,547,399 | +2,259 (+0.06%) |
3,398,000
|
2,750,000
|
7,910,400
|
337
|
1以上 |
| 2025/06/11 | 3,545,140 | +4,157 (+0.12%) |
3,384,000
|
2,750,000
|
7,910,400
|
335
|
1以上 |
| 2025/06/10 | 3,540,983 | -4,444 (-0.13%) |
3,379,000
|
2,750,000
|
7,910,400
|
340
|
1以上 |
| 2025/06/09 | 3,545,427 | +1,200 (+0.03%) |
3,380,000
|
2,750,000
|
7,910,400
|
335
|
1以上 |
| 2025/06/08 | 3,544,227 | +9,209 (+0.26%) |
3,380,000
|
2,750,000
|
7,910,400
|
337
|
1以上 |
| 2025/06/07 | 3,535,018 | -9,448 (-0.27%) |
3,372,000
|
2,750,000
|
7,910,400
|
338
|
1以上 |
| 2025/06/06 | 3,544,466 | -2,051 (-0.06%) |
3,363,000
|
2,750,000
|
7,910,400
|
340
|
1以上 |
| 2025/06/05 | 3,546,517 | -2,126 (-0.06%) |
3,366,000
|
2,750,000
|
7,910,400
|
339
|
1以上 |
| 2025/06/04 | 3,548,643 | +7,449 (+0.21%) |
3,366,000
|
2,750,000
|
7,910,400
|
343
|
1以上 |
| 2025/06/03 | 3,541,194 | -3,413 (-0.1%) |
3,357,800
|
2,750,000
|
7,910,400
|
345
|
0 |
| 2025/06/02 | 3,544,607 | -1,903 (-0.05%) |
3,357,800
|
2,680,000
|
7,910,400
|
340
|
1以上 |
| 2025/06/01 | 3,546,510 | +7,442 (+0.21%) |
3,358,900
|
2,680,000
|
7,910,400
|
338
|
1以上 |
| 2025/05/31 | 3,539,068 | -2,186 (-0.06%) |
3,360,000
|
2,504,000
|
7,910,400
|
337
|
1以上 |
| 2025/05/30 | 3,541,254 | -4,833 (-0.14%) |
3,357,800
|
2,504,000
|
7,910,400
|
337
|
0 |
| 2025/05/29 | 3,546,087 | -875 (-0.02%) |
3,358,900
|
2,504,000
|
7,910,400
|
338
|
1以上 |
| 2025/05/28 | 3,546,962 | +5,438 (+0.15%) |
3,358,900
|
2,504,000
|
7,910,400
|
338
|
1以上 |
| 2025/05/27 | 3,541,524 | -1,862 (-0.05%) |
3,351,700
|
2,680,000
|
7,910,400
|
344
|
1以上 |
| 2025/05/26 | 3,543,386 | -6,595 (-0.19%) |
3,357,800
|
2,680,000
|
7,910,400
|
343
|
1以上 |
| 2025/05/25 | 3,549,981 | -1,751 (-0.05%) |
3,360,000
|
2,680,000
|
7,910,400
|
339
|
1以上 |
| 2025/05/24 | 3,551,732 | +1,022 (+0.03%) |
3,364,000
|
2,680,000
|
7,910,400
|
339
|
1以上 |
| 2025/05/23 | 3,550,710 | +1,880 (+0.05%) |
3,364,000
|
2,680,000
|
7,910,400
|
341
|
0 |
| 2025/05/22 | 3,548,830 | -9,062 (-0.25%) |
3,361,000
|
2,680,000
|
7,910,400
|
333
|
1以上 |
| 2025/05/21 | 3,557,892 | -1,422 (-0.04%) |
3,364,000
|
2,680,000
|
7,910,400
|
332
|
1以上 |
| 2025/05/20 | 3,559,314 | -13,782 (-0.39%) |
3,365,000
|
2,680,000
|
7,910,400
|
326
|
0 |
| 2025/05/19 | 3,573,096 | -14,482 (-0.4%) |
3,380,000
|
2,680,000
|
7,910,400
|
315
|
1以上 |
| 2025/05/18 | 3,587,578 | +14,931 (+0.42%) |
3,388,000
|
2,680,000
|
7,910,400
|
308
|
1以上 |
| 2025/05/17 | 3,572,647 | -2,228 (-0.06%) |
3,380,000
|
2,680,000
|
7,910,400
|
315
|
0 |
| 2025/05/16 | 3,574,875 | +709 (+0.02%) |
3,380,000
|
2,680,000
|
7,910,400
|
317
|
1以上 |
| 2025/05/15 | 3,574,166 | +8,642 (+0.24%) |
3,380,000
|
2,680,000
|
7,910,400
|
321
|
1以上 |
| 2025/05/14 | 3,565,524 | -2,970 (-0.08%) |
3,379,000
|
2,680,000
|
7,910,400
|
323
|
1以上 |
| 2025/05/13 | 3,568,494 | -5,188 (-0.15%) |
3,379,500
|
2,680,000
|
7,910,400
|
318
|
1以上 |
| 2025/05/12 | 3,573,682 | +5,300 (+0.15%) |
3,380,000
|
2,680,000
|
7,910,400
|
314
|
1以上 |
| 2025/05/11 | 3,568,382 | -3,249 (-0.09%) |
3,379,000
|
2,680,000
|
7,910,400
|
314
|
1以上 |
| 2025/05/10 | 3,571,631 | -2,402 (-0.07%) |
3,379,000
|
2,680,000
|
7,910,400
|
310
|
0 |
| 2025/05/09 | 3,574,033 | -9,503 (-0.27%) |
3,379,000
|
2,680,000
|
7,910,400
|
301
|
1以上 |
| 2025/05/08 | 3,583,536 | +1,199 (+0.03%) |
3,388,000
|
2,680,000
|
7,910,400
|
303
|
1以上 |
| 2025/05/07 | 3,582,337 | +2,821 (+0.08%) |
3,388,000
|
2,680,000
|
7,910,400
|
299
|
1以上 |
| 2025/05/06 | 3,579,516 | -7,701 (-0.21%) |
3,388,000
|
2,680,000
|
7,910,400
|
299
|
1以上 |
| 2025/05/05 | 3,587,217 | +2,215 (+0.06%) |
3,393,000
|
2,680,000
|
7,910,400
|
300
|
1以上 |
| 2025/05/04 | 3,585,002 | -25,725 (-0.71%) |
3,390,000
|
2,680,000
|
7,910,400
|
309
|
1以上 |
| 2025/05/03 | 3,610,727 | +6,058 (+0.17%) |
3,446,500
|
2,680,000
|
7,910,400
|
314
|
1以上 |
| 2025/05/02 | 3,604,669 | -4,479 (-0.12%) |
3,412,500
|
2,680,000
|
7,910,400
|
321
|
1以上 |
| 2025/05/01 | 3,609,148 | +1,230 (+0.03%) |
3,412,500
|
2,680,000
|
7,910,400
|
321
|
1以上 |
| 2025/04/30 | 3,607,918 | -2,768 (-0.08%) |
3,422,200
|
2,680,000
|
7,910,400
|
323
|
1以上 |
| 2025/04/29 | 3,610,686 | -20,895 (-0.58%) |
3,414,000
|
2,680,000
|
7,910,400
|
317
|
1以上 |
| 2025/04/28 | 3,631,581 | +13,111 (+0.36%) |
3,423,800
|
2,680,000
|
7,910,400
|
318
|
1以上 |
| 2025/04/27 | 3,618,470 | -21,538 (-0.59%) |
3,414,000
|
2,680,000
|
7,910,400
|
317
|
1以上 |
| 2025/04/26 | 3,640,008 | -11,299 (-0.31%) |
3,419,600
|
2,750,000
|
7,910,400
|
312
|
1以上 |
| 2025/04/25 | 3,651,307 | -12,075 (-0.33%) |
3,438,000
|
2,750,000
|
7,910,400
|
319
|
1以上 |
| 2025/04/24 | 3,663,382 | +544 (+0.01%) |
3,457,800
|
2,750,000
|
7,910,400
|
312
|
1以上 |
| 2025/04/23 | 3,662,838 | -1,668 (-0.05%) |
3,465,000
|
2,750,000
|
7,910,400
|
319
|
1以上 |
| 2025/04/22 | 3,664,506 | -16,454 (-0.45%) |
3,465,000
|
2,750,000
|
7,910,400
|
315
|
1以上 |
| 2025/04/21 | 3,680,960 | +5,935 (+0.16%) |
3,484,735
|
2,830,000
|
7,910,400
|
310
|
1以上 |
| 2025/04/20 | 3,675,025 | -5,917 (-0.16%) |
3,481,800
|
2,830,000
|
7,910,400
|
317
|
1以上 |
| 2025/04/19 | 3,680,942 | -603 (-0.02%) |
3,483,869
|
2,830,000
|
7,910,400
|
314
|
1以上 |
| 2025/04/18 | 3,681,545 | -4,559 (-0.12%) |
3,476,500
|
2,830,000
|
8,219,400
|
316
|
1以上 |
| 2025/04/17 | 3,686,104 | -629 (-0.02%) |
3,480,900
|
2,830,000
|
8,219,400
|
312
|
1以上 |
| 2025/04/16 | 3,686,733 | +9,379 (+0.26%) |
3,480,900
|
2,830,000
|
8,219,400
|
314
|
1以上 |
| 2025/04/15 | 3,677,354 | -3,076 (-0.08%) |
3,473,000
|
2,750,000
|
8,219,400
|
317
|
1以上 |
| 2025/04/14 | 3,680,430 | +300 (+0.01%) |
3,472,500
|
2,750,000
|
8,219,400
|
312
|
1以上 |
| 2025/04/13 | 3,680,130 | -11,030 (-0.3%) |
3,480,900
|
2,750,000
|
8,219,400
|
312
|
1以上 |
| 2025/04/12 | 3,691,160 | -11,443 (-0.31%) |
3,494,000
|
2,750,000
|
8,219,400
|
312
|
0 |
| 2025/04/11 | 3,702,603 | -6,847 (-0.18%) |
3,498,450
|
2,750,000
|
8,219,400
|
309
|
1以上 |
| 2025/04/10 | 3,709,450 | +1,213 (+0.03%) |
3,498,450
|
2,750,000
|
8,219,400
|
303
|
1以上 |
| 2025/04/09 | 3,708,237 | -5,661 (-0.15%) |
3,511,000
|
2,750,000
|
8,219,400
|
309
|
0 |
| 2025/04/08 | 3,713,898 | -9,234 (-0.25%) |
3,517,500
|
2,750,000
|
8,219,400
|
302
|
1以上 |
| 2025/04/07 | 3,723,132 | -1,992 (-0.05%) |
3,513,000
|
2,750,000
|
8,219,400
|
292
|
1以上 |
| 2025/04/06 | 3,725,124 | +4,298 (+0.12%) |
3,504,500
|
2,830,000
|
8,219,400
|
290
|
0 |
| 2025/04/05 | 3,720,826 | -37,412 (-1.0%) |
3,498,000
|
2,830,000
|
8,219,400
|
294
|
0 |
| 2025/04/04 | 3,758,238 | -2,417 (-0.06%) |
3,511,000
|
2,750,000
|
11,950,000
|
287
|
1以上 |
| 2025/04/03 | 3,760,655 | +4,511 (+0.12%) |
3,522,750
|
2,750,000
|
11,950,000
|
287
|
1以上 |
| 2025/04/02 | 3,756,144 | +8,232 (+0.22%) |
3,520,825
|
2,750,000
|
11,950,000
|
292
|
1以上 |
| 2025/04/01 | 3,747,912 | +1,319 (+0.04%) |
3,498,000
|
2,750,000
|
11,950,000
|
295
|
1以上 |
| 2025/03/31 | 3,746,593 | +2,147 (+0.06%) |
3,490,000
|
2,830,000
|
11,950,000
|
295
|
1以上 |
| 2025/03/30 | 3,744,446 | -7,942 (-0.21%) |
3,487,235
|
2,830,000
|
11,950,000
|
296
|
1以上 |
| 2025/03/29 | 3,752,388 | -17,815 (-0.47%) |
3,498,000
|
2,830,000
|
11,950,000
|
300
|
1以上 |
| 2025/03/28 | 3,770,203 | +9,599 (+0.26%) |
3,513,000
|
2,830,000
|
11,950,000
|
300
|
1以上 |
| 2025/03/27 | 3,760,604 | -2,241 (-0.06%) |
3,511,000
|
2,830,000
|
11,950,000
|
303
|
1以上 |
| 2025/03/26 | 3,762,845 | +7,632 (+0.2%) |
3,516,250
|
2,830,000
|
11,950,000
|
302
|
1以上 |
| 2025/03/25 | 3,755,213 | -21,167 (-0.56%) |
3,517,500
|
2,830,000
|
11,950,000
|
309
|
1以上 |
| 2025/03/24 | 3,776,380 | -3,553 (-0.09%) |
3,520,825
|
2,830,000
|
11,950,000
|
302
|
1以上 |
| 2025/03/23 | 3,779,933 | -7,576 (-0.2%) |
3,523,875
|
2,830,000
|
11,950,000
|
302
|
1以上 |
| 2025/03/22 | 3,787,509 | -4,285 (-0.11%) |
3,533,000
|
2,830,000
|
11,950,000
|
293
|
1以上 |
| 2025/03/21 | 3,791,794 | -90 (-0.0%) |
3,553,000
|
2,830,000
|
11,950,000
|
297
|
1以上 |
| 2025/03/20 | 3,791,884 | +5,117 (+0.14%) |
3,553,000
|
2,830,000
|
11,950,000
|
296
|
1以上 |
| 2025/03/19 | 3,786,767 | +3,840 (+0.1%) |
3,553,000
|
2,807,000
|
11,950,000
|
301
|
1以上 |
| 2025/03/18 | 3,782,927 | -710 (-0.02%) |
3,548,000
|
2,807,000
|
11,950,000
|
302
|
1以上 |
| 2025/03/17 | 3,783,637 | +0 (+0.0%) |
3,548,000
|
2,807,000
|
11,950,000
|
303
|
1以上 |
| 2025/03/16 | 3,783,637 | +1,160 (+0.03%) |
3,548,000
|
2,807,000
|
11,950,000
|
303
|
1以上 |
| 2025/03/15 | 3,782,477 | -523 (-0.01%) |
3,540,500
|
2,807,000
|
11,950,000
|
302
|
1以上 |
| 2025/03/14 | 3,783,000 | -4,026 (-0.11%) |
3,533,000
|
2,807,000
|
11,950,000
|
303
|
0 |
| 2025/03/13 | 3,787,026 | -4,145 (-0.11%) |
3,548,000
|
2,830,000
|
11,950,000
|
301
|
1以上 |
| 2025/03/12 | 3,791,171 | -2,796 (-0.07%) |
3,550,500
|
2,830,000
|
11,950,000
|
298
|
1以上 |
| 2025/03/11 | 3,793,967 | +2,030 (+0.05%) |
3,561,000
|
2,830,000
|
11,950,000
|
298
|
1以上 |
| 2025/03/10 | 3,791,937 | -1,370 (-0.04%) |
3,553,500
|
2,830,000
|
11,950,000
|
298
|
1以上 |
| 2025/03/09 | 3,793,307 | +3,521 (+0.09%) |
3,570,000
|
2,830,000
|
11,950,000
|
294
|
1以上 |
| 2025/03/08 | 3,789,786 | +194 (+0.01%) |
3,570,000
|
2,830,000
|
11,950,000
|
297
|
1以上 |
| 2025/03/07 | 3,789,592 | +4,659 (+0.12%) |
3,569,000
|
2,830,000
|
11,950,000
|
298
|
1以上 |
| 2025/03/06 | 3,784,933 | +38,837 (+1.04%) |
3,563,900
|
2,830,000
|
11,950,000
|
300
|
1以上 |
| 2025/03/05 | 3,746,096 | -8,925 (-0.24%) |
3,570,000
|
2,830,000
|
11,950,000
|
305
|
1以上 |
| 2025/03/04 | 3,755,021 | +12,771 (+0.34%) |
3,570,000
|
2,830,000
|
12,500,000
|
301
|
1以上 |
| 2025/03/03 | 3,742,250 | -36,322 (-0.96%) |
3,559,900
|
2,830,000
|
12,500,000
|
306
|
1以上 |
| 2025/03/02 | 3,778,572 | -15,397 (-0.41%) |
3,569,000
|
2,830,000
|
12,500,000
|
306
|
0 |
| 2025/03/01 | 3,793,969 | +5,944 (+0.16%) |
3,570,000
|
2,830,000
|
12,500,000
|
303
|
1以上 |
| 2025/02/28 | 3,788,025 | -6,912 (-0.18%) |
3,570,000
|
2,830,000
|
12,500,000
|
299
|
1以上 |
| 2025/02/27 | 3,794,937 | +373 (+0.01%) |
3,570,000
|
2,830,000
|
12,500,000
|
295
|
1以上 |
| 2025/02/26 | 3,794,564 | -5,342 (-0.14%) |
3,570,000
|
2,807,000
|
12,500,000
|
295
|
0 |
| 2025/02/25 | 3,799,906 | +17,804 (+0.47%) |
3,570,000
|
2,807,000
|
12,500,000
|
291
|
0 |
| 2025/02/24 | 3,782,102 | +5,589 (+0.15%) |
3,570,000
|
2,807,000
|
12,500,000
|
293
|
1以上 |
| 2025/02/23 | 3,776,513 | -11,393 (-0.3%) |
3,570,000
|
2,807,000
|
12,500,000
|
296
|
1以上 |
| 2025/02/22 | 3,787,906 | +2,470 (+0.07%) |
3,570,000
|
2,807,000
|
12,500,000
|
309
|
1以上 |
| 2025/02/21 | 3,785,436 | +21,017 (+0.56%) |
3,569,000
|
2,807,000
|
12,500,000
|
306
|
1以上 |
| 2025/02/20 | 3,764,419 | +6,831 (+0.18%) |
3,559,800
|
2,923,800
|
12,500,000
|
301
|
1以上 |
| 2025/02/19 | 3,757,588 | +13,372 (+0.36%) |
3,553,500
|
2,923,800
|
12,500,000
|
304
|
1以上 |
| 2025/02/18 | 3,744,216 | +3,481 (+0.09%) |
3,553,000
|
2,890,180
|
12,500,000
|
301
|
1以上 |
| 2025/02/17 | 3,740,735 | +9,444 (+0.25%) |
3,527,775
|
2,890,180
|
12,500,000
|
296
|
1以上 |
| 2025/02/16 | 3,731,291 | -5,136 (-0.14%) |
3,517,500
|
2,890,180
|
12,500,000
|
294
|
1以上 |
| 2025/02/15 | 3,736,427 | -11,300 (-0.3%) |
3,517,500
|
2,890,180
|
12,500,000
|
290
|
0 |
| 2025/02/14 | 3,747,727 | -4,814 (-0.13%) |
3,553,000
|
2,890,180
|
12,500,000
|
287
|
1以上 |
| 2025/02/13 | 3,752,541 | -53,423 (-1.4%) |
3,553,000
|
2,970,000
|
12,500,000
|
287
|
1以上 |
| 2025/02/12 | 3,805,964 | -805 (-0.02%) |
3,570,000
|
2,970,000
|
12,500,000
|
299
|
1以上 |
| 2025/02/11 | 3,806,769 | -3,214 (-0.08%) |
3,570,000
|
2,970,000
|
12,500,000
|
297
|
1以上 |
| 2025/02/10 | 3,809,983 | +16,312 (+0.43%) |
3,575,000
|
2,970,000
|
12,500,000
|
299
|
1以上 |
| 2025/02/09 | 3,793,671 | +5,827 (+0.15%) |
3,570,000
|
2,970,000
|
12,500,000
|
299
|
1以上 |
| 2025/02/08 | 3,787,844 | +1,960 (+0.05%) |
3,568,000
|
2,980,000
|
12,500,000
|
292
|
1以上 |
| 2025/02/07 | 3,785,884 | -9,871 (-0.26%) |
3,559,800
|
2,980,000
|
12,500,000
|
287
|
1以上 |
| 2025/02/06 | 3,795,755 | +6,519 (+0.17%) |
3,567,000
|
2,980,000
|
12,500,000
|
284
|
1以上 |
| 2025/02/05 | 3,789,236 | -124 (-0.0%) |
3,563,520
|
2,980,000
|
12,500,000
|
289
|
0 |
| 2025/02/04 | 3,789,360 | -1,044 (-0.03%) |
3,553,500
|
2,800,000
|
12,500,000
|
288
|
1以上 |
| 2025/02/03 | 3,790,404 | -11,919 (-0.31%) |
3,553,500
|
2,800,000
|
12,500,000
|
286
|
1以上 |
| 2025/02/02 | 3,802,323 | +17,793 (+0.47%) |
3,567,980
|
2,800,000
|
12,500,000
|
280
|
1以上 |
| 2025/02/01 | 3,784,530 | +10,588 (+0.28%) |
3,567,960
|
2,800,000
|
12,500,000
|
281
|
1以上 |
| 2025/01/31 | 3,773,942 | +6,431 (+0.17%) |
3,566,000
|
2,800,000
|
12,500,000
|
283
|
1以上 |
| 2025/01/30 | 3,767,511 | +4,198 (+0.11%) |
3,565,529
|
2,800,000
|
12,500,000
|
282
|
1以上 |
| 2025/01/29 | 3,763,313 | +612 (+0.02%) |
3,558,760
|
2,800,000
|
12,500,000
|
268
|
1以上 |
| 2025/01/28 | 3,762,701 | -12,747 (-0.34%) |
3,565,059
|
2,800,000
|
12,500,000
|
274
|
1以上 |
| 2025/01/27 | 3,775,448 | +24,490 (+0.65%) |
3,568,950
|
2,800,000
|
12,500,000
|
277
|
0 |
| 2025/01/26 | 3,750,958 | -848 (-0.02%) |
3,568,000
|
2,800,000
|
12,500,000
|
275
|
1以上 |
| 2025/01/25 | 3,751,806 | +32,371 (+0.87%) |
3,566,000
|
2,800,000
|
12,500,000
|
277
|
1以上 |
| 2025/01/24 | 3,719,435 | -2,373 (-0.06%) |
3,563,520
|
2,800,000
|
8,528,400
|
271
|
1以上 |
| 2025/01/23 | 3,721,808 | +8,748 (+0.24%) |
3,558,760
|
2,800,000
|
8,528,400
|
268
|
1以上 |
| 2025/01/22 | 3,713,060 | +3,741 (+0.1%) |
3,553,000
|
2,800,000
|
8,528,400
|
265
|
1以上 |
| 2025/01/21 | 3,709,319 | -6,987 (-0.19%) |
3,551,000
|
2,800,000
|
8,528,400
|
266
|
1以上 |
| 2025/01/20 | 3,716,306 | +3,043 (+0.08%) |
3,553,000
|
2,800,000
|
8,528,400
|
261
|
1以上 |
| 2025/01/19 | 3,713,263 | +2,117 (+0.06%) |
3,548,500
|
2,800,000
|
8,528,400
|
258
|
1以上 |
| 2025/01/18 | 3,711,146 | +39,235 (+1.07%) |
3,548,500
|
2,800,000
|
8,528,400
|
254
|
1以上 |
| 2025/01/17 | 3,671,911 | -2,009 (-0.05%) |
3,535,000
|
2,800,000
|
8,528,400
|
249
|
1以上 |
| 2025/01/16 | 3,673,920 | +9,214 (+0.25%) |
3,549,000
|
2,800,000
|
8,528,400
|
253
|
1以上 |
| 2025/01/15 | 3,664,706 | +16,899 (+0.46%) |
3,539,000
|
2,800,000
|
8,528,400
|
258
|
1以上 |
| 2025/01/14 | 3,647,807 | +4,355 (+0.12%) |
3,498,000
|
2,800,000
|
8,528,400
|
255
|
1以上 |
| 2025/01/13 | 3,643,452 | +6,228 (+0.17%) |
3,498,000
|
2,800,000
|
8,528,400
|
257
|
1以上 |
| 2025/01/12 | 3,637,224 | +3,264 (+0.09%) |
3,488,000
|
2,800,000
|
8,528,400
|
265
|
1以上 |
| 2025/01/11 | 3,633,960 | -8,811 (-0.24%) |
3,484,470
|
2,800,000
|
8,528,400
|
263
|
1以上 |
| 2025/01/10 | 3,642,771 | +6,319 (+0.17%) |
3,493,000
|
2,800,000
|
8,528,400
|
258
|
1以上 |
| 2025/01/09 | 3,636,452 | -6,089 (-0.17%) |
3,484,470
|
2,800,000
|
8,528,400
|
259
|
1以上 |
| 2025/01/08 | 3,642,541 | +6,195 (+0.17%) |
3,484,470
|
2,800,000
|
8,528,400
|
257
|
1以上 |
| 2025/01/07 | 3,636,346 | +5,562 (+0.15%) |
3,483,869
|
2,695,000
|
8,528,400
|
260
|
1以上 |
| 2025/01/06 | 3,630,784 | +1,902 (+0.05%) |
3,473,300
|
2,695,000
|
8,528,400
|
258
|
1以上 |
| 2025/01/05 | 3,628,882 | +779 (+0.02%) |
3,479,000
|
2,695,000
|
8,528,400
|
260
|
1以上 |
| 2025/01/04 | 3,628,103 | -3,042 (-0.08%) |
3,479,000
|
2,695,000
|
8,528,400
|
262
|
1以上 |
| 2025/01/03 | 3,631,145 | -6,883 (-0.19%) |
3,473,300
|
2,695,000
|
8,528,400
|
254
|
1以上 |
| 2025/01/02 | 3,638,028 | +6,435 (+0.18%) |
3,479,000
|
2,695,000
|
8,528,400
|
252
|
1以上 |
| 2025/01/01 | 3,631,593 | +902 (+0.02%) |
3,478,000
|
2,695,000
|
8,528,400
|
257
|
1以上 |
なら、