| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 6,843,160 | +8,473 (+0.12%) |
6,537,000
|
4,680,000
|
12,980,000
|
79
|
1以上 |
| 2024/12/30 | 6,834,687 | -47,414 (-0.69%) |
6,500,000
|
4,680,000
|
12,980,000
|
81
|
1以上 |
| 2024/12/29 | 6,882,101 | +10,613 (+0.15%) |
6,537,000
|
4,680,000
|
12,980,000
|
84
|
1以上 |
| 2024/12/28 | 6,871,488 | -4,804 (-0.07%) |
6,537,000
|
4,680,000
|
12,980,000
|
85
|
1以上 |
| 2024/12/27 | 6,876,292 | -17,977 (-0.26%) |
6,537,000
|
4,680,000
|
12,980,000
|
84
|
1以上 |
| 2024/12/26 | 6,894,269 | -28,555 (-0.41%) |
6,537,000
|
4,680,000
|
12,980,000
|
85
|
1以上 |
| 2024/12/25 | 6,922,824 | +0 (+0.0%) |
6,537,000
|
4,680,000
|
12,980,000
|
86
|
0 |
| 2024/12/24 | 6,922,824 | -1,721 (-0.02%) |
6,537,000
|
4,680,000
|
12,980,000
|
86
|
1以上 |
| 2024/12/23 | 6,924,545 | -217,626 (-3.05%) |
6,537,000
|
4,680,000
|
12,980,000
|
86
|
1以上 |
| 2024/12/22 | 7,142,171 | +1,979 (+0.03%) |
6,537,000
|
4,680,000
|
17,604,000
|
87
|
0 |
| 2024/12/21 | 7,140,192 | -6,307 (-0.09%) |
6,558,500
|
4,680,000
|
17,604,000
|
88
|
1以上 |
| 2024/12/20 | 7,146,499 | +36,721 (+0.52%) |
6,537,000
|
4,680,000
|
17,604,000
|
86
|
1以上 |
| 2024/12/19 | 7,109,778 | -2,551 (-0.04%) |
6,500,000
|
4,680,000
|
17,604,000
|
87
|
1以上 |
| 2024/12/18 | 7,112,329 | +10,835 (+0.15%) |
6,500,000
|
4,680,000
|
17,604,000
|
86
|
0 |
| 2024/12/17 | 7,101,494 | -46,640 (-0.65%) |
6,500,000
|
4,680,000
|
17,604,000
|
86
|
1以上 |
| 2024/12/16 | 7,148,134 | +5,781 (+0.08%) |
6,500,000
|
4,680,000
|
17,604,000
|
88
|
0 |
| 2024/12/15 | 7,142,353 | -69,637 (-0.97%) |
6,500,000
|
4,680,000
|
17,604,000
|
90
|
1以上 |
| 2024/12/14 | 7,211,990 | +0 (+0.0%) |
6,500,000
|
4,680,000
|
17,604,000
|
93
|
1以上 |
| 2024/12/13 | 7,211,990 | -22,527 (-0.31%) |
6,500,000
|
4,680,000
|
17,604,000
|
93
|
1以上 |
| 2024/12/12 | 7,234,517 | -15,664 (-0.22%) |
6,500,000
|
4,680,000
|
17,604,000
|
91
|
1以上 |
| 2024/12/11 | 7,250,181 | -82,571 (-1.13%) |
6,500,000
|
4,680,000
|
17,604,000
|
90
|
0 |
| 2024/12/10 | 7,332,752 | +28,273 (+0.39%) |
6,500,000
|
4,680,000
|
17,604,000
|
81
|
0 |
| 2024/12/09 | 7,304,479 | -5,030 (-0.07%) |
6,500,000
|
4,680,000
|
17,604,000
|
83
|
0 |
| 2024/12/08 | 7,309,509 | +9,211 (+0.13%) |
6,518,500
|
4,918,000
|
17,604,000
|
86
|
0 |
| 2024/12/07 | 7,300,298 | -10,417 (-0.14%) |
6,500,000
|
4,798,000
|
17,604,000
|
85
|
1以上 |
なら、