| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 17,910,403 | +25,733 (+0.14%) |
17,636,500
|
16,320,051
|
19,904,400
|
16
|
N/A |
| 2025/12/05 | 17,884,670 | -76,667 (-0.43%) |
17,574,000
|
16,320,051
|
19,904,400
|
15
|
N/A |
| 2025/12/04 | 17,961,337 | -2,849 (-0.02%) |
17,752,000
|
16,320,051
|
19,904,400
|
12
|
N/A |
| 2025/12/03 | 17,964,186 | +194,021 (+1.09%) |
17,574,000
|
16,320,051
|
19,904,400
|
11
|
0 |
| 2025/12/02 | 17,770,165 | +0 (+0.0%) |
17,487,000
|
16,320,051
|
18,988,000
|
10
|
0 |
| 2025/12/01 | 17,770,165 | +0 (+0.0%) |
17,487,000
|
16,320,051
|
18,988,000
|
10
|
0 |
| 2025/11/30 | 17,770,165 | +0 (+0.0%) |
17,487,000
|
16,320,051
|
18,988,000
|
10
|
0 |
| 2025/11/29 | 17,770,165 | +0 (+0.0%) |
17,487,000
|
16,320,051
|
18,988,000
|
10
|
0 |
| 2025/11/28 | 17,770,165 | +0 (+0.0%) |
17,487,000
|
16,320,051
|
18,988,000
|
10
|
0 |
| 2025/11/27 | 17,770,165 | +0 (+0.0%) |
17,487,000
|
16,320,051
|
18,988,000
|
10
|
0 |
| 2025/11/26 | 17,770,165 | +280,959 (+1.61%) |
17,487,000
|
16,320,051
|
18,988,000
|
10
|
0 |
| 2025/11/25 | 17,489,206 | -735 (-0.0%) |
17,362,500
|
16,320,051
|
18,980,000
|
8
|
0 |
| 2025/11/24 | 17,489,941 | +199,931 (+1.16%) |
17,160,000
|
16,320,051
|
18,980,000
|
6
|
0 |
| 2025/11/23 | 17,290,010 | +0 (+0.0%) |
16,995,000
|
16,320,051
|
18,980,000
|
5
|
0 |
| 2025/11/22 | 17,290,010 | +0 (+0.0%) |
16,995,000
|
16,320,051
|
18,980,000
|
5
|
0 |
| 2025/11/21 | 17,290,010 | -759,000 (-4.21%) |
16,995,000
|
16,320,051
|
18,980,000
|
5
|
0 |
| 2025/11/20 | 18,049,010 | +0 (+0.0%) |
18,980,000
|
16,320,051
|
19,057,500
|
5
|
0 |
| 2025/11/19 | 18,049,010 | +0 (+0.0%) |
18,980,000
|
16,320,051
|
19,057,500
|
5
|
0 |
| 2025/11/18 | 18,049,010 | +184,835 (+1.03%) |
18,980,000
|
16,320,051
|
19,057,500
|
5
|
0 |
| 2025/11/17 | 17,864,175 | +0 (+0.0%) |
17,960,000
|
16,320,051
|
19,057,500
|
6
|
0 |
| 2025/11/16 | 17,864,175 | +0 (+0.0%) |
17,960,000
|
16,320,051
|
19,057,500
|
6
|
0 |
| 2025/11/15 | 17,864,175 | -164,835 (-0.91%) |
17,960,000
|
16,320,051
|
19,057,500
|
6
|
1以上 |
| 2025/11/14 | 18,029,010 | +0 (+0.0%) |
18,880,000
|
16,320,051
|
19,057,500
|
5
|
0 |
| 2025/11/13 | 18,029,010 | +0 (+0.0%) |
18,880,000
|
16,320,051
|
19,057,500
|
5
|
0 |
| 2025/11/12 | 18,029,010 | +316,054 (+1.78%) |
18,880,000
|
16,320,051
|
19,057,500
|
5
|
0 |
| 2025/11/11 | 17,712,956 | +278,471 (+1.6%) |
17,639,300
|
16,280,000
|
19,057,500
|
8
|
0 |
| 2025/11/10 | 17,434,485 | +0 (+0.0%) |
16,964,300
|
16,280,000
|
19,057,500
|
10
|
0 |
| 2025/11/09 | 17,434,485 | +0 (+0.0%) |
16,964,300
|
16,280,000
|
19,057,500
|
10
|
1以上 |
| 2025/11/08 | 17,434,485 | -67,165 (-0.38%) |
16,964,300
|
16,280,000
|
19,057,500
|
10
|
1以上 |