| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,773,641 | +0 (+0.0%) |
1,683,935
|
1,300,000
|
2,585,000
|
88
|
N/A |
| 2025/12/06 | 1,773,641 | +9,822 (+0.56%) |
1,683,935
|
1,300,000
|
2,585,000
|
88
|
N/A |
| 2025/12/05 | 1,763,819 | +5,878 (+0.33%) |
1,671,375
|
1,300,000
|
2,585,000
|
86
|
N/A |
| 2025/12/04 | 1,757,941 | -5,665 (-0.32%) |
1,668,000
|
1,300,000
|
2,585,000
|
85
|
0 |
| 2025/12/03 | 1,763,606 | +12,032 (+0.69%) |
1,678,000
|
1,300,000
|
2,585,000
|
85
|
1以上 |
| 2025/12/02 | 1,751,574 | +11,776 (+0.68%) |
1,670,915
|
1,300,000
|
2,585,000
|
88
|
1以上 |
| 2025/12/01 | 1,739,798 | -1,809 (-0.1%) |
1,663,820
|
1,300,000
|
2,585,000
|
92
|
1以上 |
| 2025/11/30 | 1,741,607 | -568 (-0.03%) |
1,667,080
|
1,300,000
|
2,585,000
|
93
|
1以上 |
| 2025/11/29 | 1,742,175 | -4,861 (-0.28%) |
1,667,080
|
1,300,000
|
2,585,000
|
93
|
1以上 |
| 2025/11/28 | 1,747,036 | -669 (-0.04%) |
1,676,375
|
1,300,000
|
2,585,000
|
96
|
1以上 |
| 2025/11/27 | 1,747,705 | -16,611 (-0.94%) |
1,674,750
|
1,300,000
|
2,585,000
|
93
|
1以上 |
| 2025/11/26 | 1,764,316 | -3,960 (-0.22%) |
1,693,120
|
1,300,000
|
2,585,000
|
90
|
1以上 |
| 2025/11/25 | 1,768,276 | -2,751 (-0.16%) |
1,695,958
|
1,300,000
|
2,585,000
|
92
|
0 |
| 2025/11/24 | 1,771,027 | +26,170 (+1.5%) |
1,698,796
|
1,300,000
|
2,585,000
|
91
|
1以上 |
| 2025/11/23 | 1,744,857 | -2,116 (-0.12%) |
1,693,120
|
1,149,500
|
2,585,000
|
95
|
1以上 |
| 2025/11/22 | 1,746,973 | -2,684 (-0.15%) |
1,693,120
|
1,149,500
|
2,585,000
|
95
|
0 |
| 2025/11/21 | 1,749,657 | -7,817 (-0.44%) |
1,695,958
|
1,149,500
|
2,585,000
|
98
|
1以上 |
| 2025/11/20 | 1,757,474 | -3,093 (-0.18%) |
1,722,000
|
1,149,500
|
2,585,000
|
99
|
0 |
| 2025/11/19 | 1,760,567 | +6,810 (+0.39%) |
1,729,517
|
1,149,500
|
2,585,000
|
99
|
1以上 |
| 2025/11/18 | 1,753,757 | +3,685 (+0.21%) |
1,720,140
|
1,149,500
|
2,585,000
|
98
|
1以上 |
| 2025/11/17 | 1,750,072 | -2,062 (-0.12%) |
1,708,140
|
1,149,500
|
2,585,000
|
98
|
1以上 |
| 2025/11/16 | 1,752,134 | -632 (-0.04%) |
1,708,140
|
1,210,000
|
2,585,000
|
98
|
1以上 |
| 2025/11/15 | 1,752,766 | +2,967 (+0.17%) |
1,720,585
|
1,210,000
|
2,585,000
|
98
|
1以上 |
| 2025/11/14 | 1,749,799 | +1,182 (+0.07%) |
1,720,140
|
1,210,000
|
2,585,000
|
100
|
1以上 |
| 2025/11/13 | 1,748,617 | -646 (-0.04%) |
1,722,000
|
1,210,000
|
2,585,000
|
99
|
0 |
| 2025/11/12 | 1,749,263 | -6,435 (-0.37%) |
1,720,140
|
1,210,000
|
2,585,000
|
98
|
1以上 |
| 2025/11/11 | 1,755,698 | +2,118 (+0.12%) |
1,722,445
|
1,210,000
|
2,585,000
|
100
|
1以上 |
| 2025/11/10 | 1,753,580 | +1,545 (+0.09%) |
1,722,891
|
1,210,000
|
2,585,000
|
103
|
0 |
| 2025/11/09 | 1,752,035 | -3,397 (-0.19%) |
1,723,605
|
1,210,000
|
2,585,000
|
112
|
1以上 |
| 2025/11/08 | 1,755,432 | +1,919 (+0.11%) |
1,724,320
|
1,210,000
|
2,585,000
|
111
|
1以上 |