| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 4,072,666 | +0 (+0.0%) |
4,109,000
|
3,951,000
|
4,158,000
|
3
|
N/A |
| 2025/12/06 | 4,072,666 | +98,166 (+2.47%) |
4,109,000
|
3,951,000
|
4,158,000
|
3
|
N/A |
| 2025/12/05 | 3,974,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,158,000
|
4
|
N/A |
| 2025/12/04 | 3,974,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,158,000
|
4
|
0 |
| 2025/12/03 | 3,974,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,158,000
|
4
|
1以上 |
| 2025/12/02 | 3,974,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,158,000
|
4
|
0 |
| 2025/12/01 | 3,974,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,158,000
|
4
|
0 |
| 2025/11/30 | 3,974,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,158,000
|
4
|
0 |
| 2025/11/29 | 3,974,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,158,000
|
4
|
0 |
| 2025/11/28 | 3,974,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,158,000
|
4
|
0 |
| 2025/11/27 | 3,974,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,158,000
|
4
|
0 |
| 2025/11/26 | 3,974,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,158,000
|
4
|
0 |
| 2025/11/25 | 3,974,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,158,000
|
4
|
0 |
| 2025/11/24 | 3,974,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,158,000
|
4
|
0 |
| 2025/11/23 | 3,974,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,158,000
|
4
|
0 |
| 2025/11/22 | 3,974,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,158,000
|
4
|
0 |
| 2025/11/21 | 3,974,500 | +5,000 (+0.13%) |
4,030,000
|
3,680,000
|
4,158,000
|
4
|
0 |
| 2025/11/20 | 3,969,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,138,000
|
4
|
0 |
| 2025/11/19 | 3,969,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,138,000
|
4
|
0 |
| 2025/11/18 | 3,969,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,138,000
|
4
|
0 |
| 2025/11/17 | 3,969,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,138,000
|
4
|
0 |
| 2025/11/16 | 3,969,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,138,000
|
4
|
0 |
| 2025/11/15 | 3,969,500 | +5,000 (+0.13%) |
4,030,000
|
3,680,000
|
4,138,000
|
4
|
0 |
| 2025/11/14 | 3,964,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,118,000
|
4
|
0 |
| 2025/11/13 | 3,964,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,118,000
|
4
|
0 |
| 2025/11/12 | 3,964,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,118,000
|
4
|
0 |
| 2025/11/11 | 3,964,500 | +0 (+0.0%) |
4,030,000
|
3,680,000
|
4,118,000
|
4
|
0 |
| 2025/11/10 | 3,964,500 | +55,900 (+1.43%) |
4,030,000
|
3,680,000
|
4,118,000
|
4
|
0 |
| 2025/11/09 | 3,908,600 | +2,600 (+0.07%) |
3,951,000
|
3,680,000
|
4,118,000
|
5
|
0 |
| 2025/11/08 | 3,906,000 | -777 (-0.02%) |
3,919,000
|
3,680,000
|
4,118,000
|
7
|
0 |
| 2025/11/07 | 3,906,777 | +0 (+0.0%) |
3,919,000
|
3,680,000
|
4,118,000
|
9
|
1以上 |
| 2025/11/06 | 3,906,777 | +0 (+0.0%) |
3,919,000
|
3,680,000
|
4,118,000
|
9
|
1以上 |
| 2025/11/05 | 3,906,777 | +0 (+0.0%) |
3,919,000
|
3,680,000
|
4,118,000
|
9
|
1以上 |
| 2025/11/04 | 3,906,777 | +0 (+0.0%) |
3,919,000
|
3,680,000
|
4,118,000
|
9
|
0 |
| 2025/11/03 | 3,906,777 | +0 (+0.0%) |
3,919,000
|
3,680,000
|
4,118,000
|
9
|
0 |
| 2025/11/02 | 3,906,777 | -7,323 (-0.19%) |
3,919,000
|
3,680,000
|
4,118,000
|
9
|
0 |
| 2025/11/01 | 3,914,100 | +18,545 (+0.48%) |
3,924,000
|
3,680,000
|
4,118,000
|
10
|
0 |
| 2025/10/31 | 3,895,555 | +26,680 (+0.69%) |
3,919,000
|
3,680,000
|
4,109,000
|
9
|
0 |
| 2025/10/30 | 3,868,875 | +0 (+0.0%) |
3,904,500
|
3,680,000
|
3,988,000
|
8
|
1以上 |
| 2025/10/29 | 3,868,875 | +0 (+0.0%) |
3,904,500
|
3,680,000
|
3,988,000
|
8
|
0 |
| 2025/10/28 | 3,868,875 | +0 (+0.0%) |
3,904,500
|
3,680,000
|
3,988,000
|
8
|
0 |
| 2025/10/27 | 3,868,875 | +0 (+0.0%) |
3,904,500
|
3,680,000
|
3,988,000
|
8
|
0 |
| 2025/10/26 | 3,868,875 | +0 (+0.0%) |
3,904,500
|
3,680,000
|
3,988,000
|
8
|
0 |
| 2025/10/25 | 3,868,875 | +6,250 (+0.16%) |
3,904,500
|
3,680,000
|
3,988,000
|
8
|
0 |
| 2025/10/24 | 3,862,625 | +15,625 (+0.41%) |
3,904,500
|
3,680,000
|
3,980,000
|
8
|
0 |
| 2025/10/23 | 3,847,000 | +0 (+0.0%) |
3,899,500
|
3,680,000
|
3,980,000
|
6
|
0 |
| 2025/10/22 | 3,847,000 | +0 (+0.0%) |
3,899,500
|
3,680,000
|
3,980,000
|
6
|
0 |
| 2025/10/21 | 3,847,000 | +0 (+0.0%) |
3,899,500
|
3,680,000
|
3,980,000
|
6
|
0 |
| 2025/10/20 | 3,847,000 | +39,486 (+1.04%) |
3,899,500
|
3,680,000
|
3,980,000
|
6
|
0 |
| 2025/10/19 | 3,807,514 | +5,714 (+0.15%) |
3,880,000
|
3,627,800
|
3,980,000
|
7
|
0 |
| 2025/10/18 | 3,801,800 | +0 (+0.0%) |
3,880,000
|
3,627,800
|
3,980,000
|
7
|
0 |
| 2025/10/17 | 3,801,800 | +38,340 (+1.02%) |
3,880,000
|
3,627,800
|
3,980,000
|
7
|
1以上 |
| 2025/10/16 | 3,763,460 | +0 (+0.0%) |
3,686,000
|
3,627,800
|
3,980,000
|
10
|
0 |
| 2025/10/15 | 3,763,460 | +0 (+0.0%) |
3,686,000
|
3,627,800
|
3,980,000
|
10
|
0 |
| 2025/10/14 | 3,763,460 | +0 (+0.0%) |
3,686,000
|
3,627,800
|
3,980,000
|
10
|
1以上 |
| 2025/10/13 | 3,763,460 | +0 (+0.0%) |
3,686,000
|
3,627,800
|
3,980,000
|
10
|
0 |
| 2025/10/12 | 3,763,460 | +0 (+0.0%) |
3,686,000
|
3,627,800
|
3,980,000
|
10
|
0 |
| 2025/10/11 | 3,763,460 | +0 (+0.0%) |
3,686,000
|
3,627,800
|
3,980,000
|
10
|
0 |
| 2025/10/10 | 3,763,460 | +0 (+0.0%) |
3,686,000
|
3,627,800
|
3,980,000
|
10
|
0 |
| 2025/10/09 | 3,763,460 | +0 (+0.0%) |
3,686,000
|
3,627,800
|
3,980,000
|
10
|
0 |
| 2025/10/08 | 3,763,460 | +0 (+0.0%) |
3,686,000
|
3,627,800
|
3,980,000
|
10
|
0 |
| 2025/10/07 | 3,763,460 | +34,010 (+0.91%) |
3,686,000
|
3,627,800
|
3,980,000
|
10
|
0 |
| 2025/10/06 | 3,729,450 | +0 (+0.0%) |
3,682,500
|
3,627,800
|
3,980,000
|
8
|
0 |
| 2025/10/05 | 3,729,450 | +24,079 (+0.65%) |
3,682,500
|
3,627,800
|
3,980,000
|
8
|
0 |
| 2025/10/04 | 3,705,371 | -65,473 (-1.74%) |
3,680,000
|
3,627,800
|
3,980,000
|
7
|
0 |
| 2025/10/03 | 3,770,844 | +0 (+0.0%) |
3,685,000
|
3,627,800
|
4,020,000
|
9
|
0 |
| 2025/10/02 | 3,770,844 | +0 (+0.0%) |
3,685,000
|
3,627,800
|
4,020,000
|
9
|
0 |
| 2025/10/01 | 3,770,844 | +0 (+0.0%) |
3,685,000
|
3,627,800
|
4,020,000
|
9
|
1以上 |
| 2025/09/30 | 3,770,844 | +0 (+0.0%) |
3,685,000
|
3,627,800
|
4,020,000
|
9
|
0 |
| 2025/09/29 | 3,770,844 | -29,000 (-0.76%) |
3,685,000
|
3,627,800
|
4,020,000
|
9
|
0 |
| 2025/09/28 | 3,799,844 | +0 (+0.0%) |
3,780,000
|
3,627,800
|
4,020,000
|
9
|
0 |
| 2025/09/27 | 3,799,844 | +0 (+0.0%) |
3,780,000
|
3,627,800
|
4,020,000
|
9
|
0 |
| 2025/09/26 | 3,799,844 | +0 (+0.0%) |
3,780,000
|
3,627,800
|
4,020,000
|
9
|
0 |
| 2025/09/25 | 3,799,844 | +0 (+0.0%) |
3,780,000
|
3,627,800
|
4,020,000
|
9
|
0 |
| 2025/09/24 | 3,799,844 | +0 (+0.0%) |
3,780,000
|
3,627,800
|
4,020,000
|
9
|
0 |
| 2025/09/23 | 3,799,844 | +0 (+0.0%) |
3,780,000
|
3,627,800
|
4,020,000
|
9
|
0 |
| 2025/09/22 | 3,799,844 | -49,156 (-1.28%) |
3,780,000
|
3,627,800
|
4,020,000
|
9
|
0 |
| 2025/09/21 | 3,849,000 | +0 (+0.0%) |
3,818,000
|
3,680,000
|
4,020,000
|
7
|
0 |
| 2025/09/20 | 3,849,000 | +0 (+0.0%) |
3,818,000
|
3,680,000
|
4,020,000
|
7
|
0 |
| 2025/09/19 | 3,849,000 | +0 (+0.0%) |
3,818,000
|
3,680,000
|
4,020,000
|
7
|
0 |
| 2025/09/18 | 3,849,000 | +0 (+0.0%) |
3,818,000
|
3,680,000
|
4,020,000
|
7
|
0 |
| 2025/09/17 | 3,849,000 | +0 (+0.0%) |
3,818,000
|
3,680,000
|
4,020,000
|
7
|
0 |
| 2025/09/16 | 3,849,000 | +18,875 (+0.49%) |
3,818,000
|
3,680,000
|
4,020,000
|
7
|
0 |
| 2025/09/15 | 3,830,125 | +0 (+0.0%) |
3,799,000
|
3,680,000
|
4,020,000
|
8
|
0 |
| 2025/09/14 | 3,830,125 | +0 (+0.0%) |
3,799,000
|
3,680,000
|
4,020,000
|
8
|
0 |
| 2025/09/13 | 3,830,125 | +46,425 (+1.23%) |
3,799,000
|
3,680,000
|
4,020,000
|
8
|
1以上 |
| 2025/09/12 | 3,783,700 | +0 (+0.0%) |
3,739,000
|
3,580,000
|
4,020,000
|
10
|
0 |
| 2025/09/11 | 3,783,700 | +0 (+0.0%) |
3,739,000
|
3,580,000
|
4,020,000
|
10
|
0 |
| 2025/09/10 | 3,783,700 | +0 (+0.0%) |
3,739,000
|
3,580,000
|
4,020,000
|
10
|
1以上 |
| 2025/09/09 | 3,783,700 | -46,425 (-1.21%) |
3,739,000
|
3,580,000
|
4,020,000
|
10
|
0 |
| 2025/09/08 | 3,830,125 | +0 (+0.0%) |
3,799,000
|
3,680,000
|
4,020,000
|
8
|
0 |
| 2025/09/07 | 3,830,125 | +0 (+0.0%) |
3,799,000
|
3,680,000
|
4,020,000
|
8
|
0 |
| 2025/09/06 | 3,830,125 | +0 (+0.0%) |
3,799,000
|
3,680,000
|
4,020,000
|
8
|
0 |
| 2025/09/05 | 3,830,125 | +0 (+0.0%) |
3,799,000
|
3,680,000
|
4,020,000
|
8
|
0 |
| 2025/09/04 | 3,830,125 | +0 (+0.0%) |
3,799,000
|
3,680,000
|
4,020,000
|
8
|
0 |
| 2025/09/03 | 3,830,125 | +0 (+0.0%) |
3,799,000
|
3,680,000
|
4,020,000
|
8
|
0 |
| 2025/09/02 | 3,830,125 | +0 (+0.0%) |
3,799,000
|
3,680,000
|
4,020,000
|
8
|
0 |
| 2025/09/01 | 3,830,125 | +0 (+0.0%) |
3,799,000
|
3,680,000
|
4,020,000
|
8
|
0 |
| 2025/08/31 | 3,830,125 | +24,681 (+0.65%) |
3,799,000
|
3,680,000
|
4,020,000
|
8
|
0 |
| 2025/08/30 | 3,805,444 | +0 (+0.0%) |
3,780,000
|
3,608,000
|
4,020,000
|
9
|
0 |
| 2025/08/29 | 3,805,444 | +0 (+0.0%) |
3,780,000
|
3,608,000
|
4,020,000
|
9
|
0 |
| 2025/08/28 | 3,805,444 | +41,302 (+1.1%) |
3,780,000
|
3,608,000
|
4,020,000
|
9
|
1以上 |
| 2025/08/27 | 3,764,142 | +0 (+0.0%) |
3,780,000
|
3,608,000
|
3,980,000
|
7
|
0 |
| 2025/08/26 | 3,764,142 | +0 (+0.0%) |
3,780,000
|
3,608,000
|
3,980,000
|
7
|
0 |
| 2025/08/25 | 3,764,142 | +0 (+0.0%) |
3,780,000
|
3,608,000
|
3,980,000
|
7
|
0 |
| 2025/08/24 | 3,764,142 | +0 (+0.0%) |
3,780,000
|
3,608,000
|
3,980,000
|
7
|
0 |
| 2025/08/23 | 3,764,142 | +0 (+0.0%) |
3,780,000
|
3,608,000
|
3,980,000
|
7
|
0 |
| 2025/08/22 | 3,764,142 | +0 (+0.0%) |
3,780,000
|
3,608,000
|
3,980,000
|
7
|
0 |
| 2025/08/21 | 3,764,142 | -30,080 (-0.79%) |
3,780,000
|
3,608,000
|
3,980,000
|
7
|
0 |
| 2025/08/20 | 3,794,222 | +0 (+0.0%) |
3,798,000
|
3,608,000
|
3,980,000
|
9
|
0 |
| 2025/08/19 | 3,794,222 | +24,622 (+0.65%) |
3,798,000
|
3,608,000
|
3,980,000
|
9
|
0 |
| 2025/08/18 | 3,769,600 | +0 (+0.0%) |
3,789,000
|
3,548,000
|
3,980,000
|
10
|
1以上 |
| 2025/08/17 | 3,769,600 | +34,100 (+0.91%) |
3,789,000
|
3,548,000
|
3,980,000
|
10
|
0 |
| 2025/08/16 | 3,735,500 | +0 (+0.0%) |
3,691,000
|
3,548,000
|
3,980,000
|
10
|
1以上 |
| 2025/08/15 | 3,735,500 | +0 (+0.0%) |
3,691,000
|
3,548,000
|
3,980,000
|
10
|
0 |
| 2025/08/14 | 3,735,500 | +0 (+0.0%) |
3,691,000
|
3,548,000
|
3,980,000
|
10
|
0 |
| 2025/08/13 | 3,735,500 | +0 (+0.0%) |
3,691,000
|
3,548,000
|
3,980,000
|
10
|
0 |
| 2025/08/12 | 3,735,500 | +0 (+0.0%) |
3,691,000
|
3,548,000
|
3,980,000
|
10
|
0 |
| 2025/08/11 | 3,735,500 | -20,833 (-0.55%) |
3,691,000
|
3,548,000
|
3,980,000
|
10
|
0 |
| 2025/08/10 | 3,756,333 | +0 (+0.0%) |
3,697,000
|
3,608,000
|
3,980,000
|
9
|
0 |
| 2025/08/09 | 3,756,333 | +0 (+0.0%) |
3,697,000
|
3,608,000
|
3,980,000
|
9
|
0 |
| 2025/08/08 | 3,756,333 | +15,833 (+0.42%) |
3,697,000
|
3,608,000
|
3,980,000
|
9
|
0 |
| 2025/08/07 | 3,740,500 | +0 (+0.0%) |
3,691,000
|
3,598,000
|
3,980,000
|
10
|
0 |
| 2025/08/06 | 3,740,500 | +0 (+0.0%) |
3,691,000
|
3,598,000
|
3,980,000
|
10
|
0 |
| 2025/08/05 | 3,740,500 | +15,056 (+0.4%) |
3,691,000
|
3,598,000
|
3,980,000
|
10
|
1以上 |
| 2025/08/04 | 3,725,444 | +0 (+0.0%) |
3,685,000
|
3,598,000
|
3,980,000
|
9
|
0 |
| 2025/08/03 | 3,725,444 | +0 (+0.0%) |
3,685,000
|
3,598,000
|
3,980,000
|
9
|
0 |
| 2025/08/02 | 3,725,444 | +0 (+0.0%) |
3,685,000
|
3,598,000
|
3,980,000
|
9
|
1以上 |
| 2025/08/01 | 3,725,444 | +0 (+0.0%) |
3,685,000
|
3,598,000
|
3,980,000
|
9
|
0 |
| 2025/07/31 | 3,725,444 | +0 (+0.0%) |
3,685,000
|
3,598,000
|
3,980,000
|
9
|
0 |
| 2025/07/30 | 3,725,444 | +0 (+0.0%) |
3,685,000
|
3,598,000
|
3,980,000
|
9
|
0 |
| 2025/07/29 | 3,725,444 | +10,319 (+0.28%) |
3,685,000
|
3,598,000
|
3,980,000
|
9
|
0 |
| 2025/07/28 | 3,715,125 | +0 (+0.0%) |
3,682,500
|
3,598,000
|
3,980,000
|
8
|
0 |
| 2025/07/27 | 3,715,125 | +0 (+0.0%) |
3,682,500
|
3,598,000
|
3,980,000
|
8
|
0 |
| 2025/07/26 | 3,715,125 | +0 (+0.0%) |
3,682,500
|
3,598,000
|
3,980,000
|
8
|
0 |
| 2025/07/25 | 3,715,125 | +0 (+0.0%) |
3,682,500
|
3,598,000
|
3,980,000
|
8
|
0 |
| 2025/07/24 | 3,715,125 | -25,000 (-0.67%) |
3,682,500
|
3,598,000
|
3,980,000
|
8
|
0 |
| 2025/07/23 | 3,740,125 | -12,058 (-0.32%) |
3,691,000
|
3,598,000
|
3,980,000
|
8
|
0 |
| 2025/07/22 | 3,752,183 | +0 (+0.0%) |
3,776,300
|
3,598,000
|
3,980,000
|
12
|
0 |
| 2025/07/21 | 3,752,183 | +0 (+0.0%) |
3,776,300
|
3,598,000
|
3,980,000
|
12
|
0 |
| 2025/07/20 | 3,752,183 | -49,392 (-1.3%) |
3,776,300
|
3,598,000
|
3,980,000
|
12
|
1以上 |
| 2025/07/19 | 3,801,575 | +25,631 (+0.68%) |
3,776,300
|
3,598,000
|
4,222,000
|
16
|
0 |
| 2025/07/18 | 3,775,944 | --- |
3,776,300
|
3,365,850
|
4,222,000
|
17
|
0 |
| 2025/07/16 | 3,775,944 | -8,823 (-0.23%) |
3,776,300
|
3,365,850
|
4,222,000
|
17
|
1以上 |
| 2025/07/15 | 3,784,767 | +0 (+0.0%) |
3,776,300
|
3,365,850
|
4,222,000
|
17
|
0 |
| 2025/07/14 | 3,784,767 | +0 (+0.0%) |
3,776,300
|
3,365,850
|
4,222,000
|
17
|
N/A |
| 2025/07/13 | 3,784,767 | -26,183 (-0.69%) |
3,776,300
|
3,365,850
|
4,222,000
|
17
|
0 |
| 2025/07/12 | 3,810,950 | -18,921 (-0.49%) |
3,776,300
|
3,548,000
|
4,222,000
|
16
|
0 |
| 2025/07/11 | 3,829,871 | +0 (+0.0%) |
3,776,300
|
3,548,000
|
4,222,000
|
14
|
0 |
| 2025/07/10 | 3,829,871 | +0 (+0.0%) |
3,776,300
|
3,548,000
|
4,222,000
|
14
|
0 |
| 2025/07/09 | 3,829,871 | -39,429 (-1.02%) |
3,776,300
|
3,548,000
|
4,222,000
|
14
|
0 |
| 2025/07/08 | 3,869,300 | +0 (+0.0%) |
3,778,150
|
3,680,000
|
4,323,000
|
14
|
0 |
| 2025/07/07 | 3,869,300 | +0 (+0.0%) |
3,778,150
|
3,680,000
|
4,323,000
|
14
|
0 |
| 2025/07/06 | 3,869,300 | +0 (+0.0%) |
3,778,150
|
3,680,000
|
4,323,000
|
14
|
0 |
| 2025/07/05 | 3,869,300 | -14,176 (-0.37%) |
3,778,150
|
3,680,000
|
4,323,000
|
14
|
0 |
| 2025/07/04 | 3,883,476 | +0 (+0.0%) |
3,780,000
|
3,680,000
|
4,323,000
|
13
|
0 |
| 2025/07/03 | 3,883,476 | +9,543 (+0.25%) |
3,780,000
|
3,680,000
|
4,323,000
|
13
|
0 |
| 2025/07/02 | 3,873,933 | +0 (+0.0%) |
3,778,150
|
3,680,000
|
4,323,000
|
12
|
0 |
| 2025/07/01 | 3,873,933 | +0 (+0.0%) |
3,778,150
|
3,680,000
|
4,323,000
|
12
|
0 |
| 2025/06/30 | 3,873,933 | +0 (+0.0%) |
3,778,150
|
3,680,000
|
4,323,000
|
12
|
0 |
| 2025/06/29 | 3,873,933 | -15,697 (-0.4%) |
3,778,150
|
3,680,000
|
4,323,000
|
12
|
0 |
| 2025/06/28 | 3,889,630 | +0 (+0.0%) |
3,780,000
|
3,680,000
|
4,323,000
|
13
|
0 |
| 2025/06/27 | 3,889,630 | +0 (+0.0%) |
3,780,000
|
3,680,000
|
4,323,000
|
13
|
0 |
| 2025/06/26 | 3,889,630 | +1,384 (+0.04%) |
3,780,000
|
3,680,000
|
4,323,000
|
13
|
1以上 |
| 2025/06/25 | 3,888,246 | +0 (+0.0%) |
3,780,000
|
3,680,000
|
4,323,000
|
13
|
0 |
| 2025/06/24 | 3,888,246 | -49,154 (-1.25%) |
3,780,000
|
3,680,000
|
4,323,000
|
13
|
0 |
| 2025/06/23 | 3,937,400 | +1,693 (+0.04%) |
3,805,000
|
3,680,000
|
4,424,000
|
13
|
0 |
| 2025/06/22 | 3,935,707 | +0 (+0.0%) |
3,783,000
|
3,680,000
|
4,424,000
|
13
|
0 |
| 2025/06/21 | 3,935,707 | -21,973 (-0.56%) |
3,783,000
|
3,680,000
|
4,424,000
|
13
|
0 |
| 2025/06/20 | 3,957,680 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/19 | 3,957,680 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/18 | 3,957,680 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
1以上 |
| 2025/06/17 | 3,957,680 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/16 | 3,957,680 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/15 | 3,957,680 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/14 | 3,957,680 | -4,666 (-0.12%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/13 | 3,962,346 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/12 | 3,962,346 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/11 | 3,962,346 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/10 | 3,962,346 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/09 | 3,962,346 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/08 | 3,962,346 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/07 | 3,962,346 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/06 | 3,962,346 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/05 | 3,962,346 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/04 | 3,962,346 | -31,387 (-0.79%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/03 | 3,993,733 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/02 | 3,993,733 | -21,124 (-0.53%) |
3,980,000
|
3,680,000
|
4,424,000
|
15
|
0 |
| 2025/06/01 | 4,014,857 | +24,072 (+0.6%) |
3,989,000
|
3,680,000
|
4,424,000
|
14
|
0 |
| 2025/05/31 | 3,990,785 | +0 (+0.0%) |
3,894,000
|
3,680,000
|
4,424,000
|
14
|
0 |
| 2025/05/30 | 3,990,785 | -51,115 (-1.26%) |
3,894,000
|
3,680,000
|
4,424,000
|
14
|
0 |
| 2025/05/29 | 4,041,900 | +0 (+0.0%) |
4,050,500
|
3,680,000
|
4,424,000
|
10
|
0 |
| 2025/05/28 | 4,041,900 | +0 (+0.0%) |
4,050,500
|
3,680,000
|
4,424,000
|
10
|
0 |
| 2025/05/27 | 4,041,900 | +31,264 (+0.78%) |
4,050,500
|
3,680,000
|
4,424,000
|
10
|
0 |
| 2025/05/26 | 4,010,636 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/25 | 4,010,636 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/24 | 4,010,636 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
11
|
1以上 |
| 2025/05/23 | 4,010,636 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/22 | 4,010,636 | +0 (+0.0%) |
3,980,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/21 | 4,010,636 | -27,273 (-0.68%) |
3,980,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/20 | 4,037,909 | +0 (+0.0%) |
3,998,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/19 | 4,037,909 | +0 (+0.0%) |
3,998,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/18 | 4,037,909 | +0 (+0.0%) |
3,998,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/17 | 4,037,909 | +0 (+0.0%) |
3,998,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/16 | 4,037,909 | +0 (+0.0%) |
3,998,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/15 | 4,037,909 | +0 (+0.0%) |
3,998,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/14 | 4,037,909 | +11,273 (+0.28%) |
3,998,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/13 | 4,026,636 | +0 (+0.0%) |
3,998,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/12 | 4,026,636 | +0 (+0.0%) |
3,998,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/11 | 4,026,636 | +0 (+0.0%) |
3,998,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/10 | 4,026,636 | -8,210 (-0.2%) |
3,998,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/09 | 4,034,846 | +0 (+0.0%) |
4,080,000
|
3,680,000
|
4,424,000
|
13
|
0 |
| 2025/05/08 | 4,034,846 | -25,923 (-0.64%) |
4,080,000
|
3,680,000
|
4,424,000
|
13
|
0 |
| 2025/05/07 | 4,060,769 | +0 (+0.0%) |
4,080,000
|
3,680,000
|
4,424,000
|
13
|
1以上 |
| 2025/05/06 | 4,060,769 | +3,497 (+0.09%) |
4,080,000
|
3,680,000
|
4,424,000
|
13
|
0 |
| 2025/05/05 | 4,057,272 | +0 (+0.0%) |
4,038,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/04 | 4,057,272 | +0 (+0.0%) |
4,038,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/03 | 4,057,272 | -3,818 (-0.09%) |
4,038,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/02 | 4,061,090 | +0 (+0.0%) |
4,038,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/05/01 | 4,061,090 | +0 (+0.0%) |
4,038,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/04/30 | 4,061,090 | +0 (+0.0%) |
4,038,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/04/29 | 4,061,090 | +0 (+0.0%) |
4,038,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/04/28 | 4,061,090 | +0 (+0.0%) |
4,038,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/04/27 | 4,061,090 | +8,757 (+0.22%) |
4,038,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/04/26 | 4,052,333 | +0 (+0.0%) |
3,998,000
|
3,680,000
|
4,424,000
|
9
|
0 |
| 2025/04/25 | 4,052,333 | +0 (+0.0%) |
3,998,000
|
3,680,000
|
4,424,000
|
9
|
0 |
| 2025/04/24 | 4,052,333 | +0 (+0.0%) |
3,998,000
|
3,680,000
|
4,424,000
|
9
|
0 |
| 2025/04/23 | 4,052,333 | -29,555 (-0.72%) |
3,998,000
|
3,680,000
|
4,424,000
|
9
|
0 |
| 2025/04/22 | 4,081,888 | +0 (+0.0%) |
4,130,000
|
3,680,000
|
4,424,000
|
9
|
0 |
| 2025/04/21 | 4,081,888 | +0 (+0.0%) |
4,130,000
|
3,680,000
|
4,424,000
|
9
|
0 |
| 2025/04/20 | 4,081,888 | -30,445 (-0.74%) |
4,130,000
|
3,680,000
|
4,424,000
|
9
|
0 |
| 2025/04/19 | 4,112,333 | +0 (+0.0%) |
4,130,000
|
3,680,000
|
4,424,000
|
9
|
0 |
| 2025/04/18 | 4,112,333 | +0 (+0.0%) |
4,130,000
|
3,680,000
|
4,424,000
|
9
|
0 |
| 2025/04/17 | 4,112,333 | +0 (+0.0%) |
4,130,000
|
3,680,000
|
4,424,000
|
9
|
0 |
| 2025/04/16 | 4,112,333 | +0 (+0.0%) |
4,130,000
|
3,680,000
|
4,424,000
|
9
|
0 |
| 2025/04/15 | 4,112,333 | +0 (+0.0%) |
4,130,000
|
3,680,000
|
4,424,000
|
9
|
0 |
| 2025/04/14 | 4,112,333 | +0 (+0.0%) |
4,130,000
|
3,680,000
|
4,424,000
|
9
|
0 |
| 2025/04/13 | 4,112,333 | -14,292 (-0.35%) |
4,130,000
|
3,680,000
|
4,424,000
|
9
|
0 |
| 2025/04/12 | 4,126,625 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/04/11 | 4,126,625 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/04/10 | 4,126,625 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/04/09 | 4,126,625 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/04/08 | 4,126,625 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/04/07 | 4,126,625 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/04/06 | 4,126,625 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/04/05 | 4,126,625 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/04/04 | 4,126,625 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/04/03 | 4,126,625 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/04/02 | 4,126,625 | +30,375 (+0.74%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/04/01 | 4,096,250 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/03/31 | 4,096,250 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/03/30 | 4,096,250 | -25,250 (-0.61%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/03/29 | 4,121,500 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/03/28 | 4,121,500 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/03/27 | 4,121,500 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/03/26 | 4,121,500 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/03/25 | 4,121,500 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/03/24 | 4,121,500 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/03/23 | 4,121,500 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/03/22 | 4,121,500 | +0 (+0.0%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/03/21 | 4,121,500 | +125,000 (+3.13%) |
4,139,000
|
3,680,000
|
4,424,000
|
8
|
0 |
| 2025/03/20 | 3,996,500 | -8,000 (-0.2%) |
4,094,000
|
3,496,500
|
4,424,000
|
10
|
0 |
| 2025/03/19 | 4,004,500 | +24,834 (+0.62%) |
4,094,000
|
3,496,500
|
4,424,000
|
10
|
0 |
| 2025/03/18 | 3,979,666 | +0 (+0.0%) |
4,058,000
|
3,496,500
|
4,424,000
|
9
|
1以上 |
| 2025/03/17 | 3,979,666 | -138,048 (-3.35%) |
4,058,000
|
3,496,500
|
4,424,000
|
9
|
0 |
| 2025/03/16 | 4,117,714 | +0 (+0.0%) |
4,130,000
|
3,680,000
|
4,424,000
|
7
|
0 |
| 2025/03/15 | 4,117,714 | +77,408 (+1.92%) |
4,130,000
|
3,680,000
|
4,424,000
|
7
|
0 |
| 2025/03/14 | 4,040,306 | +0 (+0.0%) |
4,094,000
|
3,498,450
|
4,424,000
|
8
|
0 |
| 2025/03/13 | 4,040,306 | +0 (+0.0%) |
4,094,000
|
3,498,450
|
4,424,000
|
8
|
0 |
| 2025/03/12 | 4,040,306 | +0 (+0.0%) |
4,094,000
|
3,498,450
|
4,424,000
|
8
|
1以上 |
| 2025/03/11 | 4,040,306 | +0 (+0.0%) |
4,094,000
|
3,498,450
|
4,424,000
|
8
|
0 |
| 2025/03/10 | 4,040,306 | -20,110 (-0.5%) |
4,094,000
|
3,498,450
|
4,424,000
|
8
|
0 |
| 2025/03/09 | 4,060,416 | +0 (+0.0%) |
4,058,000
|
3,498,450
|
4,424,000
|
11
|
0 |
| 2025/03/08 | 4,060,416 | +0 (+0.0%) |
4,058,000
|
3,498,450
|
4,424,000
|
11
|
0 |
| 2025/03/07 | 4,060,416 | +0 (+0.0%) |
4,058,000
|
3,498,450
|
4,424,000
|
11
|
1以上 |
| 2025/03/06 | 4,060,416 | +0 (+0.0%) |
4,058,000
|
3,498,450
|
4,424,000
|
11
|
0 |
| 2025/03/05 | 4,060,416 | +0 (+0.0%) |
4,058,000
|
3,498,450
|
4,424,000
|
11
|
0 |
| 2025/03/04 | 4,060,416 | +0 (+0.0%) |
4,058,000
|
3,498,450
|
4,424,000
|
11
|
0 |
| 2025/03/03 | 4,060,416 | -9,273 (-0.23%) |
4,058,000
|
3,498,450
|
4,424,000
|
11
|
0 |
| 2025/03/02 | 4,069,689 | -9,272 (-0.23%) |
4,080,600
|
3,498,450
|
4,424,000
|
11
|
0 |
| 2025/03/01 | 4,078,961 | +0 (+0.0%) |
4,080,600
|
3,498,450
|
4,424,000
|
11
|
0 |
| 2025/02/28 | 4,078,961 | +0 (+0.0%) |
4,080,600
|
3,498,450
|
4,424,000
|
11
|
0 |
| 2025/02/27 | 4,078,961 | -2,097 (-0.05%) |
4,080,600
|
3,498,450
|
4,424,000
|
11
|
0 |
| 2025/02/26 | 4,081,058 | +0 (+0.0%) |
4,105,300
|
3,498,450
|
4,424,000
|
10
|
0 |
| 2025/02/25 | 4,081,058 | -3,240 (-0.08%) |
4,105,300
|
3,498,450
|
4,424,000
|
10
|
0 |
| 2025/02/24 | 4,084,298 | +0 (+0.0%) |
4,100,800
|
3,498,450
|
4,424,000
|
12
|
0 |
| 2025/02/23 | 4,084,298 | +0 (+0.0%) |
4,100,800
|
3,498,450
|
4,424,000
|
12
|
0 |
| 2025/02/22 | 4,084,298 | +0 (+0.0%) |
4,100,800
|
3,498,450
|
4,424,000
|
12
|
1以上 |
| 2025/02/21 | 4,084,298 | +0 (+0.0%) |
4,100,800
|
3,498,450
|
4,424,000
|
12
|
0 |
| 2025/02/20 | 4,084,298 | +0 (+0.0%) |
4,100,800
|
3,498,450
|
4,424,000
|
12
|
0 |
| 2025/02/19 | 4,084,298 | -53,259 (-1.29%) |
4,100,800
|
3,498,450
|
4,424,000
|
12
|
0 |
| 2025/02/18 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/17 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/16 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/15 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/14 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/13 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/12 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/11 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/10 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/09 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/08 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/07 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/06 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/05 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/04 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/03 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/02 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/02/01 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/01/31 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/01/30 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/01/29 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/01/28 | 4,137,557 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/01/27 | 4,137,557 | +25,932 (+0.63%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/01/26 | 4,111,625 | +0 (+0.0%) |
4,080,600
|
3,680,000
|
4,424,000
|
13
|
0 |
| 2025/01/25 | 4,111,625 | +0 (+0.0%) |
4,080,600
|
3,680,000
|
4,424,000
|
13
|
0 |
| 2025/01/24 | 4,111,625 | -7,692 (-0.19%) |
4,080,600
|
3,680,000
|
4,424,000
|
13
|
1以上 |
| 2025/01/23 | 4,119,317 | +0 (+0.0%) |
4,080,600
|
3,680,000
|
4,424,000
|
13
|
0 |
| 2025/01/22 | 4,119,317 | +0 (+0.0%) |
4,080,600
|
3,680,000
|
4,424,000
|
13
|
0 |
| 2025/01/21 | 4,119,317 | +0 (+0.0%) |
4,080,600
|
3,680,000
|
4,424,000
|
13
|
0 |
| 2025/01/20 | 4,119,317 | +0 (+0.0%) |
4,080,600
|
3,680,000
|
4,424,000
|
13
|
0 |
| 2025/01/19 | 4,119,317 | +0 (+0.0%) |
4,080,600
|
3,680,000
|
4,424,000
|
13
|
0 |
| 2025/01/18 | 4,119,317 | +0 (+0.0%) |
4,080,600
|
3,680,000
|
4,424,000
|
13
|
0 |
| 2025/01/17 | 4,119,317 | -27,331 (-0.66%) |
4,080,600
|
3,680,000
|
4,424,000
|
13
|
0 |
| 2025/01/16 | 4,146,648 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/01/15 | 4,146,648 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/01/14 | 4,146,648 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/01/13 | 4,146,648 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/01/12 | 4,146,648 | -20,105 (-0.48%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/01/11 | 4,166,753 | +0 (+0.0%) |
4,209,500
|
3,680,000
|
4,424,000
|
10
|
0 |
| 2025/01/10 | 4,166,753 | +0 (+0.0%) |
4,209,500
|
3,680,000
|
4,424,000
|
10
|
0 |
| 2025/01/09 | 4,166,753 | +0 (+0.0%) |
4,209,500
|
3,680,000
|
4,424,000
|
10
|
0 |
| 2025/01/08 | 4,166,753 | +15,342 (+0.37%) |
4,209,500
|
3,680,000
|
4,424,000
|
10
|
0 |
| 2025/01/07 | 4,151,411 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/01/06 | 4,151,411 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/01/05 | 4,151,411 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
1以上 |
| 2025/01/04 | 4,151,411 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/01/03 | 4,151,411 | +0 (+0.0%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/01/02 | 4,151,411 | +13,617 (+0.33%) |
4,121,000
|
3,680,000
|
4,424,000
|
11
|
0 |
| 2025/01/01 | 4,137,794 | +0 (+0.0%) |
4,100,500
|
3,680,000
|
4,424,000
|
12
|
0 |