| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,762,490 | +0 (+0.0%) |
2,762,490
|
2,436,980
|
3,088,000
|
2
|
N/A |
| 2025/12/06 | 2,762,490 | +0 (+0.0%) |
2,762,490
|
2,436,980
|
3,088,000
|
2
|
N/A |
| 2025/12/05 | 2,762,490 | +0 (+0.0%) |
2,762,490
|
2,436,980
|
3,088,000
|
2
|
N/A |
| 2025/12/04 | 2,762,490 | +0 (+0.0%) |
2,762,490
|
2,436,980
|
3,088,000
|
2
|
0 |
| 2025/12/03 | 2,762,490 | +0 (+0.0%) |
2,762,490
|
2,436,980
|
3,088,000
|
2
|
0 |
| 2025/12/02 | 2,762,490 | +0 (+0.0%) |
2,762,490
|
2,436,980
|
3,088,000
|
2
|
0 |
| 2025/12/01 | 2,762,490 | +0 (+0.0%) |
2,762,490
|
2,436,980
|
3,088,000
|
2
|
0 |
| 2025/11/30 | 2,762,490 | +0 (+0.0%) |
2,762,490
|
2,436,980
|
3,088,000
|
2
|
0 |
| 2025/11/29 | 2,762,490 | -56,650 (-2.01%) |
2,762,490
|
2,436,980
|
3,088,000
|
2
|
0 |
| 2025/11/28 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/27 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/26 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/25 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/24 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/23 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/22 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/21 | 2,819,140 | -89,620 (-3.08%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/20 | 2,908,760 | +0 (+0.0%) |
3,088,000
|
2,550,280
|
3,088,000
|
3
|
0 |
| 2025/11/19 | 2,908,760 | +89,620 (+3.18%) |
3,088,000
|
2,550,280
|
3,088,000
|
3
|
0 |
| 2025/11/18 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
1以上 |
| 2025/11/17 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/16 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/15 | 2,819,140 | -258,860 (-8.41%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/14 | 3,078,000 | +0 (+0.0%) |
3,078,000
|
3,078,000
|
3,078,000
|
1
|
0 |
| 2025/11/13 | 3,078,000 | --- |
3,078,000
|
3,078,000
|
3,078,000
|
1
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/10/09 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/10/08 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
1以上 |
| 2025/10/07 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/10/06 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/10/05 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/10/04 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/10/03 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/10/02 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/10/01 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/30 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/29 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/28 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/27 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/26 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/25 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/24 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/23 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/22 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/21 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/20 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/19 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/18 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/17 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/16 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/15 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/14 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/13 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/12 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/11 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/10 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/09 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/08 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/07 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/06 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/05 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/04 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/03 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/02 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/09/01 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/08/31 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/08/30 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/08/29 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/08/28 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/08/27 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/08/26 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/08/25 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/08/24 | 2,784,450 | +0 (+0.0%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/08/23 | 2,784,450 | +13,225 (+0.48%) |
2,784,450
|
2,784,450
|
2,784,450
|
1
|
0 |
| 2025/08/22 | 2,771,225 | +0 (+0.0%) |
2,771,225
|
2,758,000
|
2,784,450
|
2
|
0 |
| 2025/08/21 | 2,771,225 | +0 (+0.0%) |
2,771,225
|
2,758,000
|
2,784,450
|
2
|
0 |
| 2025/08/20 | 2,771,225 | +0 (+0.0%) |
2,771,225
|
2,758,000
|
2,784,450
|
2
|
1以上 |
| 2025/08/19 | 2,771,225 | +13,225 (+0.48%) |
2,771,225
|
2,758,000
|
2,784,450
|
2
|
0 |
| 2025/08/18 | 2,758,000 | +0 (+0.0%) |
2,758,000
|
2,758,000
|
2,758,000
|
1
|
0 |
| 2025/08/17 | 2,758,000 | +0 (+0.0%) |
2,758,000
|
2,758,000
|
2,758,000
|
1
|
0 |
| 2025/08/16 | 2,758,000 | +0 (+0.0%) |
2,758,000
|
2,758,000
|
2,758,000
|
1
|
0 |
| 2025/08/15 | 2,758,000 | -10,000 (-0.36%) |
2,758,000
|
2,758,000
|
2,758,000
|
1
|
0 |
| 2025/08/14 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/08/13 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/08/12 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/08/11 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/08/10 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/08/09 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/08/08 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/08/07 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/08/06 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/08/05 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/08/04 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/08/03 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/08/02 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/08/01 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/31 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/30 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/29 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/28 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/27 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/26 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/25 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/24 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/23 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/22 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/21 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/20 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/19 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/18 | 2,768,000 | --- |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/16 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/15 | 2,768,000 | --- |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/07/13 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/12 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/11 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
1以上 |
| 2025/07/10 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/09 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/08 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
2
|
0 |
| 2025/07/07 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
2
|
0 |
| 2025/07/06 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
1以上 |
| 2025/07/05 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/04 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/03 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/02 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/07/01 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/06/30 | 2,768,000 | +47,500 (+1.75%) |
2,768,000
|
2,768,000
|
2,768,000
|
1
|
0 |
| 2025/06/29 | 2,720,500 | +0 (+0.0%) |
2,720,500
|
2,673,000
|
2,768,000
|
2
|
0 |
| 2025/06/28 | 2,720,500 | +0 (+0.0%) |
2,720,500
|
2,673,000
|
2,768,000
|
2
|
0 |
| 2025/06/27 | 2,720,500 | +0 (+0.0%) |
2,720,500
|
2,673,000
|
2,768,000
|
2
|
1以上 |
| 2025/06/26 | 2,720,500 | +0 (+0.0%) |
2,720,500
|
2,673,000
|
2,768,000
|
2
|
0 |
| 2025/06/25 | 2,720,500 | +0 (+0.0%) |
2,720,500
|
2,673,000
|
2,768,000
|
2
|
0 |
| 2025/06/24 | 2,720,500 | +0 (+0.0%) |
2,720,500
|
2,673,000
|
2,768,000
|
2
|
0 |
| 2025/06/23 | 2,720,500 | +188,924 (+7.46%) |
2,720,500
|
2,673,000
|
2,768,000
|
2
|
0 |
| 2025/06/22 | 2,531,576 | +0 (+0.0%) |
2,673,000
|
2,153,730
|
2,768,000
|
3
|
0 |
| 2025/06/21 | 2,531,576 | +0 (+0.0%) |
2,673,000
|
2,153,730
|
2,768,000
|
3
|
0 |
| 2025/06/20 | 2,531,576 | +0 (+0.0%) |
2,673,000
|
2,153,730
|
2,768,000
|
3
|
1以上 |
| 2025/06/19 | 2,531,576 | -18,884 (-0.74%) |
2,673,000
|
2,153,730
|
2,768,000
|
3
|
0 |
| 2025/06/18 | 2,550,460 | +0 (+0.0%) |
2,673,000
|
2,210,380
|
2,768,000
|
3
|
0 |
| 2025/06/17 | 2,550,460 | +0 (+0.0%) |
2,673,000
|
2,210,380
|
2,768,000
|
3
|
0 |
| 2025/06/16 | 2,550,460 | +0 (+0.0%) |
2,673,000
|
2,210,380
|
2,768,000
|
3
|
0 |
| 2025/06/15 | 2,550,460 | +0 (+0.0%) |
2,673,000
|
2,210,380
|
2,768,000
|
3
|
0 |
| 2025/06/14 | 2,550,460 | -10,000 (-0.39%) |
2,673,000
|
2,210,380
|
2,768,000
|
3
|
0 |
| 2025/06/13 | 2,560,460 | +0 (+0.0%) |
2,673,000
|
2,210,380
|
2,798,000
|
3
|
0 |
| 2025/06/12 | 2,560,460 | +0 (+0.0%) |
2,673,000
|
2,210,380
|
2,798,000
|
3
|
0 |
| 2025/06/11 | 2,560,460 | +0 (+0.0%) |
2,673,000
|
2,210,380
|
2,798,000
|
3
|
0 |
| 2025/06/10 | 2,560,460 | +0 (+0.0%) |
2,673,000
|
2,210,380
|
2,798,000
|
3
|
0 |
| 2025/06/09 | 2,560,460 | +0 (+0.0%) |
2,673,000
|
2,210,380
|
2,798,000
|
3
|
0 |
| 2025/06/08 | 2,560,460 | +0 (+0.0%) |
2,673,000
|
2,210,380
|
2,798,000
|
3
|
0 |
| 2025/06/07 | 2,560,460 | -26,885 (-1.04%) |
2,673,000
|
2,210,380
|
2,798,000
|
3
|
0 |
| 2025/06/06 | 2,587,345 | +0 (+0.0%) |
2,670,500
|
2,210,380
|
2,798,000
|
4
|
0 |
| 2025/06/05 | 2,587,345 | +0 (+0.0%) |
2,670,500
|
2,210,380
|
2,798,000
|
4
|
0 |
| 2025/06/04 | 2,587,345 | +0 (+0.0%) |
2,670,500
|
2,210,380
|
2,798,000
|
4
|
1以上 |
| 2025/06/03 | 2,587,345 | -14,162 (-0.54%) |
2,670,500
|
2,210,380
|
2,798,000
|
4
|
0 |
| 2025/06/02 | 2,601,507 | +0 (+0.0%) |
2,670,500
|
2,267,030
|
2,798,000
|
4
|
0 |
| 2025/06/01 | 2,601,507 | +0 (+0.0%) |
2,670,500
|
2,267,030
|
2,798,000
|
4
|
0 |
| 2025/05/31 | 2,601,507 | +0 (+0.0%) |
2,670,500
|
2,267,030
|
2,798,000
|
4
|
0 |
| 2025/05/30 | 2,601,507 | -111,493 (-4.11%) |
2,670,500
|
2,267,030
|
2,798,000
|
4
|
0 |
| 2025/05/29 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/28 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/27 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/26 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/25 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/24 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/23 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/22 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/21 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/20 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/19 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/18 | 2,713,000 | -21,250 (-0.78%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/17 | 2,734,250 | +0 (+0.0%) |
2,735,500
|
2,668,000
|
2,798,000
|
4
|
0 |
| 2025/05/16 | 2,734,250 | +21,250 (+0.78%) |
2,735,500
|
2,668,000
|
2,798,000
|
4
|
0 |
| 2025/05/15 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
1以上 |
| 2025/05/14 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/13 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/12 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/11 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/10 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/09 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/08 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/07 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/06 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/05 | 2,713,000 | +0 (+0.0%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/04 | 2,713,000 | -55,000 (-1.99%) |
2,673,000
|
2,668,000
|
2,798,000
|
3
|
0 |
| 2025/05/03 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/05/02 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/05/01 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/04/30 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/04/29 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/04/28 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/04/27 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/04/26 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/04/25 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/04/24 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/04/23 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/04/22 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/04/21 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/04/20 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/04/19 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/04/18 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/04/17 | 2,768,000 | +0 (+0.0%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/04/16 | 2,768,000 | -50,000 (-1.77%) |
2,798,000
|
2,668,000
|
2,838,000
|
3
|
0 |
| 2025/04/15 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/04/14 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/04/13 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/04/12 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/04/11 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/04/10 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/04/09 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/04/08 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/04/07 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/04/06 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/04/05 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/04/04 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/04/03 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/04/02 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/04/01 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/03/31 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/03/30 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/03/29 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/03/28 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/03/27 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/03/26 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/03/25 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/03/24 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/03/23 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/03/22 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/03/21 | 2,818,000 | +0 (+0.0%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/03/20 | 2,818,000 | -30,000 (-1.05%) |
2,818,000
|
2,798,000
|
2,838,000
|
2
|
0 |
| 2025/03/19 | 2,848,000 | +0 (+0.0%) |
2,848,000
|
2,838,000
|
2,858,000
|
2
|
0 |
| 2025/03/18 | 2,848,000 | +0 (+0.0%) |
2,848,000
|
2,838,000
|
2,858,000
|
2
|
0 |
| 2025/03/17 | 2,848,000 | +0 (+0.0%) |
2,848,000
|
2,838,000
|
2,858,000
|
2
|
0 |
| 2025/03/16 | 2,848,000 | +0 (+0.0%) |
2,848,000
|
2,838,000
|
2,858,000
|
2
|
0 |
| 2025/03/15 | 2,848,000 | +0 (+0.0%) |
2,848,000
|
2,838,000
|
2,858,000
|
2
|
0 |
| 2025/03/14 | 2,848,000 | +0 (+0.0%) |
2,848,000
|
2,838,000
|
2,858,000
|
2
|
0 |
| 2025/03/13 | 2,848,000 | +0 (+0.0%) |
2,848,000
|
2,838,000
|
2,858,000
|
2
|
0 |
| 2025/03/12 | 2,848,000 | +0 (+0.0%) |
2,848,000
|
2,838,000
|
2,858,000
|
2
|
0 |
| 2025/03/11 | 2,848,000 | +0 (+0.0%) |
2,848,000
|
2,838,000
|
2,858,000
|
2
|
0 |
| 2025/03/10 | 2,848,000 | +10,000 (+0.35%) |
2,848,000
|
2,838,000
|
2,858,000
|
2
|
0 |
| 2025/03/09 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/03/08 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/03/07 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/03/06 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/03/05 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/03/04 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/03/03 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/03/02 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/03/01 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/28 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/27 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/26 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/25 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/24 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/23 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/22 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/21 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/20 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/19 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/18 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/17 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/16 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/15 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/14 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/13 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/12 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/11 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/10 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/09 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/08 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/07 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/06 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/05 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/04 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/03 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/02 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/02/01 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/31 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/30 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/29 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/28 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/27 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/26 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/25 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/24 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/23 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/22 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/21 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/20 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/19 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/18 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/17 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/16 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/15 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/14 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/13 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/12 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/11 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/10 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/09 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/08 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/07 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/06 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/05 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/04 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/03 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/02 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
| 2025/01/01 | 2,838,000 | +272,800 (+10.63%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |