| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,412,653 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
15
|
N/A |
| 2025/12/06 | 2,412,653 | -5,400 (-0.22%) |
2,431,000
|
2,071,000
|
2,698,000
|
15
|
N/A |
| 2025/12/05 | 2,418,053 | +10,838 (+0.45%) |
2,438,000
|
2,071,000
|
2,698,000
|
15
|
N/A |
| 2025/12/04 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/12/03 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/12/02 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/12/01 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/30 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/29 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/28 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/27 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/26 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/25 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/24 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/23 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/22 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/21 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/20 | 2,407,215 | -41,997 (-1.71%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/19 | 2,449,212 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/18 | 2,449,212 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/17 | 2,449,212 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
1以上 |
| 2025/11/16 | 2,449,212 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/15 | 2,449,212 | +1,428 (+0.06%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/14 | 2,447,784 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/13 | 2,447,784 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/12 | 2,447,784 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/11 | 2,447,784 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/10 | 2,447,784 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/09 | 2,447,784 | +3,436 (+0.14%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/08 | 2,444,348 | +50,076 (+2.09%) |
2,431,000
|
2,071,000
|
2,995,180
|
12
|
0 |
| 2025/11/07 | 2,394,272 | -22,811 (-0.94%) |
2,431,000
|
2,071,000
|
2,688,000
|
11
|
0 |
| 2025/11/06 | 2,417,083 | +24,629 (+1.03%) |
2,431,000
|
2,071,000
|
2,688,000
|
12
|
0 |
| 2025/11/05 | 2,392,454 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,668,000
|
11
|
0 |
| 2025/11/04 | 2,392,454 | -909 (-0.04%) |
2,431,000
|
2,071,000
|
2,668,000
|
11
|
1以上 |
| 2025/11/03 | 2,393,363 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,678,000
|
11
|
0 |
| 2025/11/02 | 2,393,363 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,678,000
|
11
|
0 |
| 2025/11/01 | 2,393,363 | +14,545 (+0.61%) |
2,431,000
|
2,071,000
|
2,678,000
|
11
|
0 |
| 2025/10/31 | 2,378,818 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,598,000
|
11
|
0 |
| 2025/10/30 | 2,378,818 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,598,000
|
11
|
0 |
| 2025/10/29 | 2,378,818 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,598,000
|
11
|
0 |
| 2025/10/28 | 2,378,818 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,598,000
|
11
|
0 |
| 2025/10/27 | 2,378,818 | +11,596 (+0.49%) |
2,431,000
|
2,071,000
|
2,598,000
|
11
|
0 |
| 2025/10/26 | 2,367,222 | +0 (+0.0%) |
2,365,000
|
2,071,000
|
2,598,000
|
9
|
0 |
| 2025/10/25 | 2,367,222 | +7,778 (+0.33%) |
2,365,000
|
2,071,000
|
2,598,000
|
9
|
0 |
| 2025/10/24 | 2,359,444 | +0 (+0.0%) |
2,365,000
|
2,071,000
|
2,568,000
|
9
|
0 |
| 2025/10/23 | 2,359,444 | -3,333 (-0.14%) |
2,365,000
|
2,071,000
|
2,568,000
|
9
|
0 |
| 2025/10/22 | 2,362,777 | +0 (+0.0%) |
2,365,000
|
2,071,000
|
2,578,000
|
9
|
0 |
| 2025/10/21 | 2,362,777 | +0 (+0.0%) |
2,365,000
|
2,071,000
|
2,578,000
|
9
|
0 |
| 2025/10/20 | 2,362,777 | -9,609 (-0.41%) |
2,365,000
|
2,071,000
|
2,578,000
|
9
|
0 |
| 2025/10/19 | 2,372,386 | +6,000 (+0.25%) |
2,401,500
|
2,071,000
|
2,578,000
|
10
|
0 |
| 2025/10/18 | 2,366,386 | -6,510 (-0.27%) |
2,401,500
|
2,071,000
|
2,548,000
|
10
|
0 |
| 2025/10/17 | 2,372,896 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,548,000
|
11
|
1以上 |
| 2025/10/16 | 2,372,896 | +8,596 (+0.36%) |
2,438,000
|
2,071,000
|
2,548,000
|
11
|
0 |
| 2025/10/15 | 2,364,300 | -17,265 (-0.72%) |
2,401,500
|
2,071,000
|
2,548,000
|
10
|
1以上 |
| 2025/10/14 | 2,381,565 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,554,216
|
11
|
0 |
| 2025/10/13 | 2,381,565 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,554,216
|
11
|
0 |
| 2025/10/12 | 2,381,565 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,554,216
|
11
|
1以上 |
| 2025/10/11 | 2,381,565 | -17,536 (-0.73%) |
2,438,000
|
2,071,000
|
2,554,216
|
11
|
0 |
| 2025/10/10 | 2,399,101 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
12
|
0 |
| 2025/10/09 | 2,399,101 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
12
|
0 |
| 2025/10/08 | 2,399,101 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
12
|
1以上 |
| 2025/10/07 | 2,399,101 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
12
|
0 |
| 2025/10/06 | 2,399,101 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
12
|
0 |
| 2025/10/05 | 2,399,101 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
12
|
0 |
| 2025/10/04 | 2,399,101 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
12
|
0 |
| 2025/10/03 | 2,399,101 | -1,667 (-0.07%) |
2,438,000
|
2,071,000
|
2,592,000
|
12
|
0 |
| 2025/10/02 | 2,400,768 | +13,950 (+0.58%) |
2,448,000
|
2,071,000
|
2,592,000
|
12
|
0 |
| 2025/10/01 | 2,386,818 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
11
|
0 |
| 2025/09/30 | 2,386,818 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
11
|
0 |
| 2025/09/29 | 2,386,818 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
11
|
0 |
| 2025/09/28 | 2,386,818 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
11
|
0 |
| 2025/09/27 | 2,386,818 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
11
|
0 |
| 2025/09/26 | 2,386,818 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
11
|
0 |
| 2025/09/25 | 2,386,818 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
11
|
0 |
| 2025/09/24 | 2,386,818 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
11
|
0 |
| 2025/09/23 | 2,386,818 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
11
|
0 |
| 2025/09/22 | 2,386,818 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
11
|
0 |
| 2025/09/21 | 2,386,818 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
2,592,000
|
11
|
0 |
| 2025/09/20 | 2,386,818 | +20,518 (+0.87%) |
2,438,000
|
2,071,000
|
2,592,000
|
11
|
0 |
| 2025/09/19 | 2,366,300 | +0 (+0.0%) |
2,401,500
|
2,071,000
|
2,548,000
|
10
|
0 |
| 2025/09/18 | 2,366,300 | +17,967 (+0.77%) |
2,401,500
|
2,071,000
|
2,548,000
|
10
|
0 |
| 2025/09/17 | 2,348,333 | +44,048 (+1.91%) |
2,365,000
|
2,071,000
|
2,548,000
|
12
|
0 |
| 2025/09/16 | 2,304,285 | +0 (+0.0%) |
2,355,500
|
2,040,000
|
2,548,000
|
14
|
0 |
| 2025/09/15 | 2,304,285 | -19,181 (-0.83%) |
2,355,500
|
2,040,000
|
2,548,000
|
14
|
1以上 |
| 2025/09/14 | 2,323,466 | +0 (+0.0%) |
2,365,000
|
2,040,000
|
2,592,000
|
15
|
1以上 |
| 2025/09/13 | 2,323,466 | +0 (+0.0%) |
2,365,000
|
2,040,000
|
2,592,000
|
15
|
0 |
| 2025/09/12 | 2,323,466 | +15,324 (+0.66%) |
2,365,000
|
2,040,000
|
2,592,000
|
15
|
1以上 |
| 2025/09/11 | 2,308,142 | -715 (-0.03%) |
2,355,500
|
2,040,000
|
2,592,000
|
14
|
0 |
| 2025/09/10 | 2,308,857 | +0 (+0.0%) |
2,355,500
|
2,040,000
|
2,592,000
|
14
|
0 |
| 2025/09/09 | 2,308,857 | +16,220 (+0.71%) |
2,355,500
|
2,040,000
|
2,592,000
|
14
|
0 |
| 2025/09/08 | 2,292,637 | +0 (+0.0%) |
2,324,500
|
2,040,000
|
2,592,000
|
16
|
0 |
| 2025/09/07 | 2,292,637 | +0 (+0.0%) |
2,324,500
|
2,040,000
|
2,592,000
|
16
|
0 |
| 2025/09/06 | 2,292,637 | +0 (+0.0%) |
2,324,500
|
2,040,000
|
2,592,000
|
16
|
1以上 |
| 2025/09/05 | 2,292,637 | +0 (+0.0%) |
2,324,500
|
2,040,000
|
2,592,000
|
16
|
0 |
| 2025/09/04 | 2,292,637 | +10,537 (+0.46%) |
2,324,500
|
2,040,000
|
2,592,000
|
16
|
0 |
| 2025/09/03 | 2,282,100 | -13,468 (-0.59%) |
2,258,500
|
2,040,000
|
2,592,000
|
18
|
0 |
| 2025/09/02 | 2,295,568 | +0 (+0.0%) |
2,303,000
|
2,040,000
|
2,592,000
|
19
|
0 |
| 2025/09/01 | 2,295,568 | +9,959 (+0.44%) |
2,303,000
|
2,040,000
|
2,592,000
|
19
|
1以上 |
| 2025/08/31 | 2,285,609 | +15,319 (+0.67%) |
2,214,000
|
2,040,000
|
2,592,000
|
21
|
1以上 |
| 2025/08/30 | 2,270,290 | +0 (+0.0%) |
2,208,000
|
2,040,000
|
2,548,000
|
20
|
0 |
| 2025/08/29 | 2,270,290 | -8,054 (-0.35%) |
2,208,000
|
2,040,000
|
2,548,000
|
20
|
1以上 |
| 2025/08/28 | 2,278,344 | -29,793 (-1.29%) |
2,258,500
|
2,040,000
|
2,548,000
|
18
|
0 |
| 2025/08/27 | 2,308,137 | +0 (+0.0%) |
2,324,500
|
2,071,000
|
2,548,000
|
16
|
0 |
| 2025/08/26 | 2,308,137 | -16,698 (-0.72%) |
2,324,500
|
2,071,000
|
2,548,000
|
16
|
0 |
| 2025/08/25 | 2,324,835 | +0 (+0.0%) |
2,346,000
|
2,071,000
|
2,592,000
|
17
|
0 |
| 2025/08/24 | 2,324,835 | +0 (+0.0%) |
2,346,000
|
2,071,000
|
2,592,000
|
17
|
0 |
| 2025/08/23 | 2,324,835 | +0 (+0.0%) |
2,346,000
|
2,071,000
|
2,592,000
|
17
|
1以上 |
| 2025/08/22 | 2,324,835 | +8,713 (+0.38%) |
2,346,000
|
2,071,000
|
2,592,000
|
17
|
0 |
| 2025/08/21 | 2,316,122 | +0 (+0.0%) |
2,324,500
|
2,071,000
|
2,592,000
|
18
|
0 |
| 2025/08/20 | 2,316,122 | +0 (+0.0%) |
2,324,500
|
2,071,000
|
2,592,000
|
18
|
0 |
| 2025/08/19 | 2,316,122 | +0 (+0.0%) |
2,324,500
|
2,071,000
|
2,592,000
|
18
|
1以上 |
| 2025/08/18 | 2,316,122 | +0 (+0.0%) |
2,324,500
|
2,071,000
|
2,592,000
|
18
|
0 |
| 2025/08/17 | 2,316,122 | +13,052 (+0.57%) |
2,324,500
|
2,071,000
|
2,592,000
|
18
|
0 |
| 2025/08/16 | 2,303,070 | +0 (+0.0%) |
2,303,000
|
2,071,000
|
2,592,000
|
17
|
0 |
| 2025/08/15 | 2,303,070 | +0 (+0.0%) |
2,303,000
|
2,071,000
|
2,592,000
|
17
|
0 |
| 2025/08/14 | 2,303,070 | +0 (+0.0%) |
2,303,000
|
2,071,000
|
2,592,000
|
17
|
0 |
| 2025/08/13 | 2,303,070 | +0 (+0.0%) |
2,303,000
|
2,071,000
|
2,592,000
|
17
|
0 |
| 2025/08/12 | 2,303,070 | +0 (+0.0%) |
2,303,000
|
2,071,000
|
2,592,000
|
17
|
0 |
| 2025/08/11 | 2,303,070 | +0 (+0.0%) |
2,303,000
|
2,071,000
|
2,592,000
|
17
|
0 |
| 2025/08/10 | 2,303,070 | +0 (+0.0%) |
2,303,000
|
2,071,000
|
2,592,000
|
17
|
0 |
| 2025/08/09 | 2,303,070 | +19,657 (+0.86%) |
2,303,000
|
2,071,000
|
2,592,000
|
17
|
0 |
| 2025/08/08 | 2,283,413 | -667 (-0.03%) |
2,214,000
|
2,071,000
|
2,592,000
|
15
|
0 |
| 2025/08/07 | 2,284,080 | +0 (+0.0%) |
2,214,000
|
2,071,000
|
2,592,000
|
15
|
0 |
| 2025/08/06 | 2,284,080 | +21,995 (+0.97%) |
2,214,000
|
2,071,000
|
2,592,000
|
15
|
0 |
| 2025/08/05 | 2,262,085 | +0 (+0.0%) |
2,208,000
|
2,071,000
|
2,548,000
|
14
|
0 |
| 2025/08/04 | 2,262,085 | +0 (+0.0%) |
2,208,000
|
2,071,000
|
2,548,000
|
14
|
0 |
| 2025/08/03 | 2,262,085 | +0 (+0.0%) |
2,208,000
|
2,071,000
|
2,548,000
|
14
|
0 |
| 2025/08/02 | 2,262,085 | -15,572 (-0.68%) |
2,208,000
|
2,071,000
|
2,548,000
|
14
|
0 |
| 2025/08/01 | 2,277,657 | -20,956 (-0.91%) |
2,208,000
|
2,178,000
|
2,548,000
|
14
|
0 |
| 2025/07/31 | 2,298,613 | +0 (+0.0%) |
2,214,000
|
2,178,000
|
2,592,000
|
15
|
0 |
| 2025/07/30 | 2,298,613 | +0 (+0.0%) |
2,214,000
|
2,178,000
|
2,592,000
|
15
|
0 |
| 2025/07/29 | 2,298,613 | +0 (+0.0%) |
2,214,000
|
2,178,000
|
2,592,000
|
15
|
1以上 |
| 2025/07/28 | 2,298,613 | +0 (+0.0%) |
2,214,000
|
2,178,000
|
2,592,000
|
15
|
0 |
| 2025/07/27 | 2,298,613 | +0 (+0.0%) |
2,214,000
|
2,178,000
|
2,592,000
|
15
|
0 |
| 2025/07/26 | 2,298,613 | +0 (+0.0%) |
2,214,000
|
2,178,000
|
2,592,000
|
15
|
0 |
| 2025/07/25 | 2,298,613 | +0 (+0.0%) |
2,214,000
|
2,178,000
|
2,592,000
|
15
|
0 |
| 2025/07/24 | 2,298,613 | +13,628 (+0.6%) |
2,214,000
|
2,178,000
|
2,592,000
|
15
|
0 |
| 2025/07/23 | 2,284,985 | +0 (+0.0%) |
2,208,000
|
2,178,000
|
2,650,601
|
14
|
0 |
| 2025/07/22 | 2,284,985 | +0 (+0.0%) |
2,208,000
|
2,178,000
|
2,650,601
|
14
|
0 |
| 2025/07/21 | 2,284,985 | +6,357 (+0.28%) |
2,208,000
|
2,178,000
|
2,650,601
|
14
|
1以上 |
| 2025/07/20 | 2,278,628 | +28,613 (+1.27%) |
2,208,000
|
2,178,000
|
2,650,601
|
14
|
0 |
| 2025/07/19 | 2,250,015 | +0 (+0.0%) |
2,202,000
|
2,178,000
|
2,468,000
|
13
|
0 |
| 2025/07/18 | 2,250,015 | --- |
2,202,000
|
2,178,000
|
2,468,000
|
13
|
0 |
| 2025/07/16 | 2,250,015 | +0 (+0.0%) |
2,202,000
|
2,178,000
|
2,468,000
|
13
|
0 |
| 2025/07/15 | 2,250,015 | +0 (+0.0%) |
2,202,000
|
2,178,000
|
2,468,000
|
13
|
0 |
| 2025/07/14 | 2,250,015 | +0 (+0.0%) |
2,202,000
|
2,178,000
|
2,468,000
|
13
|
N/A |
| 2025/07/13 | 2,250,015 | +0 (+0.0%) |
2,202,000
|
2,178,000
|
2,468,000
|
13
|
0 |
| 2025/07/12 | 2,250,015 | +7,869 (+0.35%) |
2,202,000
|
2,178,000
|
2,468,000
|
13
|
0 |
| 2025/07/11 | 2,242,146 | +16,132 (+0.72%) |
2,202,000
|
2,178,000
|
2,468,000
|
15
|
0 |
| 2025/07/10 | 2,226,014 | +0 (+0.0%) |
2,191,000
|
2,178,000
|
2,365,000
|
14
|
0 |
| 2025/07/09 | 2,226,014 | +0 (+0.0%) |
2,191,000
|
2,178,000
|
2,365,000
|
14
|
1以上 |
| 2025/07/08 | 2,226,014 | +0 (+0.0%) |
2,191,000
|
2,178,000
|
2,365,000
|
14
|
0 |
| 2025/07/07 | 2,226,014 | +0 (+0.0%) |
2,191,000
|
2,178,000
|
2,365,000
|
14
|
0 |
| 2025/07/06 | 2,226,014 | +0 (+0.0%) |
2,191,000
|
2,178,000
|
2,365,000
|
14
|
0 |
| 2025/07/05 | 2,226,014 | +0 (+0.0%) |
2,191,000
|
2,178,000
|
2,365,000
|
14
|
0 |
| 2025/07/04 | 2,226,014 | +0 (+0.0%) |
2,191,000
|
2,178,000
|
2,365,000
|
14
|
0 |
| 2025/07/03 | 2,226,014 | +0 (+0.0%) |
2,191,000
|
2,178,000
|
2,365,000
|
14
|
0 |
| 2025/07/02 | 2,226,014 | -4,428 (-0.2%) |
2,191,000
|
2,178,000
|
2,365,000
|
14
|
0 |
| 2025/07/01 | 2,230,442 | +0 (+0.0%) |
2,191,000
|
2,178,000
|
2,365,000
|
14
|
0 |
| 2025/06/30 | 2,230,442 | +0 (+0.0%) |
2,191,000
|
2,178,000
|
2,365,000
|
14
|
0 |
| 2025/06/29 | 2,230,442 | +0 (+0.0%) |
2,191,000
|
2,178,000
|
2,365,000
|
14
|
0 |
| 2025/06/28 | 2,230,442 | +0 (+0.0%) |
2,191,000
|
2,178,000
|
2,365,000
|
14
|
0 |
| 2025/06/27 | 2,230,442 | +0 (+0.0%) |
2,191,000
|
2,178,000
|
2,365,000
|
14
|
0 |
| 2025/06/26 | 2,230,442 | +0 (+0.0%) |
2,191,000
|
2,178,000
|
2,365,000
|
14
|
0 |
| 2025/06/25 | 2,230,442 | -6,574 (-0.29%) |
2,191,000
|
2,178,000
|
2,365,000
|
14
|
0 |
| 2025/06/24 | 2,237,016 | -5,667 (-0.25%) |
2,191,000
|
2,178,000
|
2,365,000
|
12
|
0 |
| 2025/06/23 | 2,242,683 | +0 (+0.0%) |
2,191,000
|
2,178,000
|
2,365,000
|
12
|
0 |
| 2025/06/22 | 2,242,683 | +0 (+0.0%) |
2,191,000
|
2,178,000
|
2,365,000
|
12
|
0 |
| 2025/06/21 | 2,242,683 | +7,283 (+0.33%) |
2,191,000
|
2,178,000
|
2,365,000
|
12
|
0 |
| 2025/06/20 | 2,235,400 | +0 (+0.0%) |
2,180,000
|
2,148,000
|
2,365,000
|
13
|
0 |
| 2025/06/19 | 2,235,400 | -8,072 (-0.36%) |
2,180,000
|
2,148,000
|
2,365,000
|
13
|
0 |
| 2025/06/18 | 2,243,472 | +0 (+0.0%) |
2,180,000
|
2,148,000
|
2,365,000
|
11
|
1以上 |
| 2025/06/17 | 2,243,472 | +0 (+0.0%) |
2,180,000
|
2,148,000
|
2,365,000
|
11
|
0 |
| 2025/06/16 | 2,243,472 | +0 (+0.0%) |
2,180,000
|
2,148,000
|
2,365,000
|
11
|
0 |
| 2025/06/15 | 2,243,472 | +2,757 (+0.12%) |
2,180,000
|
2,148,000
|
2,365,000
|
11
|
0 |
| 2025/06/14 | 2,240,715 | +5,667 (+0.25%) |
2,195,190
|
2,148,000
|
2,365,000
|
12
|
0 |
| 2025/06/13 | 2,235,048 | -5,186 (-0.23%) |
2,195,190
|
2,148,000
|
2,365,000
|
12
|
0 |
| 2025/06/12 | 2,240,234 | +0 (+0.0%) |
2,210,380
|
2,148,000
|
2,365,000
|
11
|
1以上 |
| 2025/06/11 | 2,240,234 | +0 (+0.0%) |
2,210,380
|
2,148,000
|
2,365,000
|
11
|
0 |
| 2025/06/10 | 2,240,234 | +0 (+0.0%) |
2,210,380
|
2,148,000
|
2,365,000
|
11
|
0 |
| 2025/06/09 | 2,240,234 | +0 (+0.0%) |
2,210,380
|
2,148,000
|
2,365,000
|
11
|
0 |
| 2025/06/08 | 2,240,234 | -1,030 (-0.05%) |
2,210,380
|
2,148,000
|
2,365,000
|
11
|
0 |
| 2025/06/07 | 2,241,264 | -9,327 (-0.41%) |
2,221,710
|
2,148,000
|
2,365,000
|
11
|
0 |
| 2025/06/06 | 2,250,591 | +0 (+0.0%) |
2,233,355
|
2,179,100
|
2,365,000
|
10
|
0 |
| 2025/06/05 | 2,250,591 | +0 (+0.0%) |
2,233,355
|
2,179,100
|
2,365,000
|
10
|
0 |
| 2025/06/04 | 2,250,591 | +0 (+0.0%) |
2,233,355
|
2,179,100
|
2,365,000
|
10
|
0 |
| 2025/06/03 | 2,250,591 | +0 (+0.0%) |
2,233,355
|
2,179,100
|
2,365,000
|
10
|
0 |
| 2025/06/02 | 2,250,591 | -13,400 (-0.59%) |
2,233,355
|
2,179,100
|
2,365,000
|
10
|
0 |
| 2025/06/01 | 2,263,991 | -21,384 (-0.94%) |
2,245,000
|
2,179,100
|
2,398,000
|
11
|
0 |
| 2025/05/31 | 2,285,375 | -8,889 (-0.39%) |
2,245,000
|
2,179,100
|
2,520,600
|
12
|
0 |
| 2025/05/30 | 2,294,264 | +0 (+0.0%) |
2,287,000
|
2,179,100
|
2,520,600
|
12
|
1以上 |
| 2025/05/29 | 2,294,264 | +8,790 (+0.38%) |
2,287,000
|
2,179,100
|
2,520,600
|
12
|
1以上 |
| 2025/05/28 | 2,285,474 | +0 (+0.0%) |
2,287,000
|
2,179,100
|
2,520,600
|
13
|
0 |
| 2025/05/27 | 2,285,474 | +16,769 (+0.74%) |
2,287,000
|
2,179,100
|
2,520,600
|
13
|
0 |
| 2025/05/26 | 2,268,705 | -25,559 (-1.11%) |
2,287,000
|
1,962,000
|
2,520,600
|
13
|
1以上 |
| 2025/05/25 | 2,294,264 | -1,888 (-0.08%) |
2,287,000
|
2,179,100
|
2,520,600
|
12
|
0 |
| 2025/05/24 | 2,296,152 | +0 (+0.0%) |
2,287,000
|
2,179,100
|
2,520,600
|
12
|
0 |
| 2025/05/23 | 2,296,152 | +19,532 (+0.86%) |
2,287,000
|
2,179,100
|
2,520,600
|
12
|
0 |
| 2025/05/22 | 2,276,620 | +0 (+0.0%) |
2,287,000
|
2,179,100
|
2,398,000
|
10
|
0 |
| 2025/05/21 | 2,276,620 | +0 (+0.0%) |
2,287,000
|
2,179,100
|
2,398,000
|
10
|
0 |
| 2025/05/20 | 2,276,620 | +0 (+0.0%) |
2,287,000
|
2,179,100
|
2,398,000
|
10
|
0 |
| 2025/05/19 | 2,276,620 | +0 (+0.0%) |
2,287,000
|
2,179,100
|
2,398,000
|
10
|
0 |
| 2025/05/18 | 2,276,620 | +0 (+0.0%) |
2,287,000
|
2,179,100
|
2,398,000
|
10
|
0 |
| 2025/05/17 | 2,276,620 | +0 (+0.0%) |
2,287,000
|
2,179,100
|
2,398,000
|
10
|
0 |
| 2025/05/16 | 2,276,620 | +0 (+0.0%) |
2,287,000
|
2,179,100
|
2,398,000
|
10
|
0 |
| 2025/05/15 | 2,276,620 | +0 (+0.0%) |
2,287,000
|
2,179,100
|
2,398,000
|
10
|
0 |
| 2025/05/14 | 2,276,620 | +0 (+0.0%) |
2,287,000
|
2,179,100
|
2,398,000
|
10
|
0 |
| 2025/05/13 | 2,276,620 | -18,896 (-0.82%) |
2,287,000
|
2,179,100
|
2,398,000
|
10
|
0 |
| 2025/05/12 | 2,295,516 | +0 (+0.0%) |
2,316,500
|
2,179,100
|
2,402,000
|
12
|
0 |
| 2025/05/11 | 2,295,516 | -21,869 (-0.94%) |
2,316,500
|
2,179,100
|
2,402,000
|
12
|
0 |
| 2025/05/10 | 2,317,385 | +0 (+0.0%) |
2,355,500
|
2,179,100
|
2,448,600
|
14
|
1以上 |
| 2025/05/09 | 2,317,385 | +15,159 (+0.66%) |
2,355,500
|
2,179,100
|
2,448,600
|
14
|
0 |
| 2025/05/08 | 2,302,226 | +0 (+0.0%) |
2,346,000
|
2,090,000
|
2,448,600
|
15
|
1以上 |
| 2025/05/07 | 2,302,226 | +0 (+0.0%) |
2,346,000
|
2,090,000
|
2,448,600
|
15
|
0 |
| 2025/05/06 | 2,302,226 | +3,126 (+0.14%) |
2,346,000
|
2,090,000
|
2,448,600
|
15
|
1以上 |
| 2025/05/05 | 2,299,100 | +0 (+0.0%) |
2,326,000
|
2,090,000
|
2,448,600
|
14
|
0 |
| 2025/05/04 | 2,299,100 | +13,940 (+0.61%) |
2,326,000
|
2,090,000
|
2,448,600
|
14
|
0 |
| 2025/05/03 | 2,285,160 | +0 (+0.0%) |
2,287,000
|
2,090,000
|
2,448,600
|
15
|
0 |
| 2025/05/02 | 2,285,160 | +0 (+0.0%) |
2,287,000
|
2,090,000
|
2,448,600
|
15
|
0 |
| 2025/05/01 | 2,285,160 | -9,973 (-0.43%) |
2,287,000
|
2,090,000
|
2,448,600
|
15
|
1以上 |
| 2025/04/30 | 2,295,133 | +0 (+0.0%) |
2,287,000
|
2,090,000
|
2,448,600
|
15
|
0 |
| 2025/04/29 | 2,295,133 | +0 (+0.0%) |
2,287,000
|
2,090,000
|
2,448,600
|
15
|
0 |
| 2025/04/28 | 2,295,133 | +0 (+0.0%) |
2,287,000
|
2,090,000
|
2,448,600
|
15
|
0 |
| 2025/04/27 | 2,295,133 | +0 (+0.0%) |
2,287,000
|
2,090,000
|
2,448,600
|
15
|
0 |
| 2025/04/26 | 2,295,133 | +6,083 (+0.27%) |
2,287,000
|
2,090,000
|
2,448,600
|
15
|
0 |
| 2025/04/25 | 2,289,050 | +0 (+0.0%) |
2,287,000
|
2,090,000
|
2,448,600
|
16
|
0 |
| 2025/04/24 | 2,289,050 | -6,737 (-0.29%) |
2,287,000
|
2,090,000
|
2,448,600
|
16
|
0 |
| 2025/04/23 | 2,295,787 | +0 (+0.0%) |
2,287,000
|
2,090,000
|
2,448,600
|
16
|
1以上 |
| 2025/04/22 | 2,295,787 | +0 (+0.0%) |
2,287,000
|
2,090,000
|
2,448,600
|
16
|
0 |
| 2025/04/21 | 2,295,787 | -13,719 (-0.59%) |
2,287,000
|
2,090,000
|
2,448,600
|
16
|
0 |
| 2025/04/20 | 2,309,506 | +0 (+0.0%) |
2,287,000
|
2,180,000
|
2,448,600
|
15
|
0 |
| 2025/04/19 | 2,309,506 | +0 (+0.0%) |
2,287,000
|
2,180,000
|
2,448,600
|
15
|
0 |
| 2025/04/18 | 2,309,506 | -8,555 (-0.37%) |
2,287,000
|
2,180,000
|
2,448,600
|
15
|
0 |
| 2025/04/17 | 2,318,061 | +0 (+0.0%) |
2,365,000
|
2,180,000
|
2,448,600
|
13
|
0 |
| 2025/04/16 | 2,318,061 | -3,139 (-0.14%) |
2,365,000
|
2,180,000
|
2,448,600
|
13
|
0 |
| 2025/04/15 | 2,321,200 | +0 (+0.0%) |
2,365,000
|
2,180,000
|
2,469,000
|
13
|
0 |
| 2025/04/14 | 2,321,200 | +0 (+0.0%) |
2,365,000
|
2,180,000
|
2,469,000
|
13
|
0 |
| 2025/04/13 | 2,321,200 | +0 (+0.0%) |
2,365,000
|
2,180,000
|
2,469,000
|
13
|
0 |
| 2025/04/12 | 2,321,200 | +19,094 (+0.83%) |
2,365,000
|
2,180,000
|
2,469,000
|
13
|
0 |
| 2025/04/11 | 2,302,106 | +0 (+0.0%) |
2,287,000
|
2,178,000
|
2,469,000
|
15
|
0 |
| 2025/04/10 | 2,302,106 | +0 (+0.0%) |
2,287,000
|
2,178,000
|
2,469,000
|
15
|
0 |
| 2025/04/09 | 2,302,106 | -18,786 (-0.81%) |
2,287,000
|
2,178,000
|
2,469,000
|
15
|
1以上 |
| 2025/04/08 | 2,320,892 | -8,461 (-0.36%) |
2,365,000
|
2,178,000
|
2,469,000
|
13
|
0 |
| 2025/04/07 | 2,329,353 | -22,897 (-0.97%) |
2,365,000
|
2,178,000
|
2,469,000
|
13
|
0 |
| 2025/04/06 | 2,352,250 | +0 (+0.0%) |
2,371,500
|
2,178,000
|
2,570,400
|
16
|
0 |
| 2025/04/05 | 2,352,250 | -12,832 (-0.54%) |
2,371,500
|
2,178,000
|
2,570,400
|
16
|
0 |
| 2025/04/04 | 2,365,082 | +0 (+0.0%) |
2,378,000
|
2,178,000
|
2,570,400
|
17
|
1以上 |
| 2025/04/03 | 2,365,082 | +0 (+0.0%) |
2,378,000
|
2,178,000
|
2,570,400
|
17
|
0 |
| 2025/04/02 | 2,365,082 | +0 (+0.0%) |
2,378,000
|
2,178,000
|
2,570,400
|
17
|
1以上 |
| 2025/04/01 | 2,365,082 | +0 (+0.0%) |
2,378,000
|
2,178,000
|
2,570,400
|
17
|
0 |
| 2025/03/31 | 2,365,082 | +0 (+0.0%) |
2,378,000
|
2,178,000
|
2,570,400
|
17
|
0 |
| 2025/03/30 | 2,365,082 | -11 (-0.0%) |
2,378,000
|
2,178,000
|
2,570,400
|
17
|
0 |
| 2025/03/29 | 2,365,093 | +0 (+0.0%) |
2,380,000
|
2,178,000
|
2,570,400
|
15
|
0 |
| 2025/03/28 | 2,365,093 | +0 (+0.0%) |
2,380,000
|
2,178,000
|
2,570,400
|
15
|
0 |
| 2025/03/27 | 2,365,093 | +41,857 (+1.8%) |
2,380,000
|
2,178,000
|
2,570,400
|
15
|
0 |
| 2025/03/26 | 2,323,236 | +0 (+0.0%) |
2,288,000
|
2,178,000
|
2,469,000
|
11
|
0 |
| 2025/03/25 | 2,323,236 | +0 (+0.0%) |
2,288,000
|
2,178,000
|
2,469,000
|
11
|
0 |
| 2025/03/24 | 2,323,236 | +0 (+0.0%) |
2,288,000
|
2,178,000
|
2,469,000
|
11
|
0 |
| 2025/03/23 | 2,323,236 | -27,875 (-1.19%) |
2,288,000
|
2,178,000
|
2,469,000
|
11
|
0 |
| 2025/03/22 | 2,351,111 | +11,683 (+0.5%) |
2,380,000
|
2,178,000
|
2,469,000
|
9
|
0 |
| 2025/03/21 | 2,339,428 | +0 (+0.0%) |
2,288,000
|
2,178,000
|
2,469,000
|
7
|
0 |
| 2025/03/20 | 2,339,428 | +0 (+0.0%) |
2,288,000
|
2,178,000
|
2,469,000
|
7
|
0 |
| 2025/03/19 | 2,339,428 | +0 (+0.0%) |
2,288,000
|
2,178,000
|
2,469,000
|
7
|
0 |
| 2025/03/18 | 2,339,428 | +0 (+0.0%) |
2,288,000
|
2,178,000
|
2,469,000
|
7
|
0 |
| 2025/03/17 | 2,339,428 | +0 (+0.0%) |
2,288,000
|
2,178,000
|
2,469,000
|
7
|
0 |
| 2025/03/16 | 2,339,428 | -34,299 (-1.44%) |
2,288,000
|
2,178,000
|
2,469,000
|
7
|
0 |
| 2025/03/15 | 2,373,727 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,469,000
|
11
|
0 |
| 2025/03/14 | 2,373,727 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,469,000
|
11
|
0 |
| 2025/03/13 | 2,373,727 | +21,277 (+0.9%) |
2,400,000
|
2,178,000
|
2,469,000
|
11
|
1以上 |
| 2025/03/12 | 2,352,450 | +0 (+0.0%) |
2,373,250
|
2,178,000
|
2,469,000
|
10
|
0 |
| 2025/03/11 | 2,352,450 | -10,459 (-0.44%) |
2,373,250
|
2,178,000
|
2,469,000
|
10
|
0 |
| 2025/03/10 | 2,362,909 | -8,716 (-0.37%) |
2,398,000
|
2,178,000
|
2,469,000
|
11
|
1以上 |
| 2025/03/09 | 2,371,625 | +0 (+0.0%) |
2,399,000
|
2,178,000
|
2,469,000
|
12
|
0 |
| 2025/03/08 | 2,371,625 | -7,693 (-0.32%) |
2,399,000
|
2,178,000
|
2,469,000
|
12
|
1以上 |
| 2025/03/07 | 2,379,318 | -9,232 (-0.39%) |
2,400,000
|
2,178,000
|
2,469,000
|
11
|
1以上 |
| 2025/03/06 | 2,388,550 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,469,000
|
10
|
0 |
| 2025/03/05 | 2,388,550 | +20,113 (+0.85%) |
2,400,000
|
2,178,000
|
2,469,000
|
10
|
0 |
| 2025/03/04 | 2,368,437 | +0 (+0.0%) |
2,399,000
|
2,178,000
|
2,467,500
|
8
|
0 |
| 2025/03/03 | 2,368,437 | +0 (+0.0%) |
2,399,000
|
2,178,000
|
2,467,500
|
8
|
0 |
| 2025/03/02 | 2,368,437 | +0 (+0.0%) |
2,399,000
|
2,178,000
|
2,467,500
|
8
|
0 |
| 2025/03/01 | 2,368,437 | +0 (+0.0%) |
2,399,000
|
2,178,000
|
2,467,500
|
8
|
0 |
| 2025/02/28 | 2,368,437 | +0 (+0.0%) |
2,399,000
|
2,178,000
|
2,467,500
|
8
|
0 |
| 2025/02/27 | 2,368,437 | +0 (+0.0%) |
2,399,000
|
2,178,000
|
2,467,500
|
8
|
0 |
| 2025/02/26 | 2,368,437 | +0 (+0.0%) |
2,399,000
|
2,178,000
|
2,467,500
|
8
|
0 |
| 2025/02/25 | 2,368,437 | +0 (+0.0%) |
2,399,000
|
2,178,000
|
2,467,500
|
8
|
0 |
| 2025/02/24 | 2,368,437 | +0 (+0.0%) |
2,399,000
|
2,178,000
|
2,467,500
|
8
|
0 |
| 2025/02/23 | 2,368,437 | +0 (+0.0%) |
2,399,000
|
2,178,000
|
2,467,500
|
8
|
0 |
| 2025/02/22 | 2,368,437 | -14,813 (-0.62%) |
2,399,000
|
2,178,000
|
2,467,500
|
8
|
0 |
| 2025/02/21 | 2,383,250 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,467,500
|
10
|
0 |
| 2025/02/20 | 2,383,250 | -4,031 (-0.17%) |
2,400,000
|
2,178,000
|
2,467,500
|
10
|
0 |
| 2025/02/19 | 2,387,281 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,467,500
|
11
|
1以上 |
| 2025/02/18 | 2,387,281 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,467,500
|
11
|
0 |
| 2025/02/17 | 2,387,281 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,467,500
|
11
|
1以上 |
| 2025/02/16 | 2,387,281 | +17,826 (+0.75%) |
2,400,000
|
2,178,000
|
2,467,500
|
11
|
0 |
| 2025/02/15 | 2,369,455 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,455,000
|
9
|
0 |
| 2025/02/14 | 2,369,455 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,455,000
|
9
|
0 |
| 2025/02/13 | 2,369,455 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,455,000
|
9
|
0 |
| 2025/02/12 | 2,369,455 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,455,000
|
9
|
0 |
| 2025/02/11 | 2,369,455 | -5,500 (-0.23%) |
2,400,000
|
2,178,000
|
2,455,000
|
9
|
0 |
| 2025/02/10 | 2,374,955 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,455,000
|
9
|
0 |
| 2025/02/09 | 2,374,955 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,455,000
|
9
|
0 |
| 2025/02/08 | 2,374,955 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,455,000
|
9
|
0 |
| 2025/02/07 | 2,374,955 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,455,000
|
9
|
0 |
| 2025/02/06 | 2,374,955 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,455,000
|
9
|
0 |
| 2025/02/05 | 2,374,955 | +6,580 (+0.28%) |
2,400,000
|
2,178,000
|
2,455,000
|
9
|
0 |
| 2025/02/04 | 2,368,375 | +0 (+0.0%) |
2,399,000
|
2,178,000
|
2,455,000
|
8
|
0 |
| 2025/02/03 | 2,368,375 | +0 (+0.0%) |
2,399,000
|
2,178,000
|
2,455,000
|
8
|
0 |
| 2025/02/02 | 2,368,375 | +0 (+0.0%) |
2,399,000
|
2,178,000
|
2,455,000
|
8
|
0 |
| 2025/02/01 | 2,368,375 | +0 (+0.0%) |
2,399,000
|
2,178,000
|
2,455,000
|
8
|
0 |
| 2025/01/31 | 2,368,375 | +0 (+0.0%) |
2,399,000
|
2,178,000
|
2,455,000
|
8
|
0 |
| 2025/01/30 | 2,368,375 | -11,482 (-0.48%) |
2,399,000
|
2,178,000
|
2,455,000
|
8
|
0 |
| 2025/01/29 | 2,379,857 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,455,000
|
7
|
0 |
| 2025/01/28 | 2,379,857 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,455,000
|
7
|
0 |
| 2025/01/27 | 2,379,857 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,455,000
|
7
|
0 |
| 2025/01/26 | 2,379,857 | +0 (+0.0%) |
2,400,000
|
2,178,000
|
2,455,000
|
7
|
0 |
| 2025/01/25 | 2,379,857 | -33,643 (-1.39%) |
2,400,000
|
2,178,000
|
2,455,000
|
7
|
0 |
| 2025/01/24 | 2,413,500 | +0 (+0.0%) |
2,400,000
|
2,398,000
|
2,455,000
|
6
|
0 |
| 2025/01/23 | 2,413,500 | +0 (+0.0%) |
2,400,000
|
2,398,000
|
2,455,000
|
6
|
0 |
| 2025/01/22 | 2,413,500 | +14,500 (+0.6%) |
2,400,000
|
2,398,000
|
2,455,000
|
6
|
0 |
| 2025/01/21 | 2,399,000 | +0 (+0.0%) |
2,399,000
|
2,398,000
|
2,400,000
|
4
|
0 |
| 2025/01/20 | 2,399,000 | +51,334 (+2.19%) |
2,399,000
|
2,398,000
|
2,400,000
|
4
|
0 |
| 2025/01/19 | 2,347,666 | +0 (+0.0%) |
2,398,000
|
2,245,000
|
2,400,000
|
6
|
0 |
| 2025/01/18 | 2,347,666 | +0 (+0.0%) |
2,398,000
|
2,245,000
|
2,400,000
|
6
|
0 |
| 2025/01/17 | 2,347,666 | +0 (+0.0%) |
2,398,000
|
2,245,000
|
2,400,000
|
6
|
1以上 |
| 2025/01/16 | 2,347,666 | +0 (+0.0%) |
2,398,000
|
2,245,000
|
2,400,000
|
6
|
0 |
| 2025/01/15 | 2,347,666 | +24,866 (+1.07%) |
2,398,000
|
2,245,000
|
2,400,000
|
6
|
0 |
| 2025/01/14 | 2,322,800 | +0 (+0.0%) |
2,328,000
|
2,245,000
|
2,398,000
|
5
|
0 |
| 2025/01/13 | 2,322,800 | +0 (+0.0%) |
2,328,000
|
2,245,000
|
2,398,000
|
5
|
0 |
| 2025/01/12 | 2,322,800 | +0 (+0.0%) |
2,328,000
|
2,245,000
|
2,398,000
|
5
|
1以上 |
| 2025/01/11 | 2,322,800 | -9,485 (-0.41%) |
2,328,000
|
2,245,000
|
2,398,000
|
5
|
0 |
| 2025/01/10 | 2,332,285 | +0 (+0.0%) |
2,356,000
|
2,245,000
|
2,398,000
|
7
|
0 |
| 2025/01/09 | 2,332,285 | -3,492 (-0.15%) |
2,356,000
|
2,245,000
|
2,398,000
|
7
|
0 |
| 2025/01/08 | 2,335,777 | -9,334 (-0.4%) |
2,348,000
|
2,245,000
|
2,398,000
|
9
|
1以上 |
| 2025/01/07 | 2,345,111 | +0 (+0.0%) |
2,348,000
|
2,287,000
|
2,398,000
|
9
|
0 |
| 2025/01/06 | 2,345,111 | +0 (+0.0%) |
2,348,000
|
2,287,000
|
2,398,000
|
9
|
1以上 |
| 2025/01/05 | 2,345,111 | -9,434 (-0.4%) |
2,348,000
|
2,287,000
|
2,398,000
|
9
|
0 |
| 2025/01/04 | 2,354,545 | +0 (+0.0%) |
2,356,000
|
2,287,000
|
2,398,000
|
11
|
0 |
| 2025/01/03 | 2,354,545 | +0 (+0.0%) |
2,356,000
|
2,287,000
|
2,398,000
|
11
|
0 |
| 2025/01/02 | 2,354,545 | +0 (+0.0%) |
2,356,000
|
2,287,000
|
2,398,000
|
11
|
1以上 |
| 2025/01/01 | 2,354,545 | +0 (+0.0%) |
2,356,000
|
2,287,000
|
2,398,000
|
11
|
0 |