| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,868,266 | +0 (+0.0%) |
2,872,000
|
2,596,000
|
3,234,000
|
64
|
N/A |
| 2025/12/06 | 2,868,266 | +612 (+0.02%) |
2,872,000
|
2,596,000
|
3,234,000
|
64
|
N/A |
| 2025/12/05 | 2,867,654 | -1,153 (-0.04%) |
2,872,000
|
2,596,000
|
3,234,000
|
60
|
N/A |
| 2025/12/04 | 2,868,807 | +2,803 (+0.1%) |
2,880,000
|
2,596,000
|
3,234,000
|
61
|
0 |
| 2025/12/03 | 2,866,004 | -8,064 (-0.28%) |
2,872,000
|
2,596,000
|
3,234,000
|
62
|
0 |
| 2025/12/02 | 2,874,068 | +0 (+0.0%) |
2,872,000
|
2,596,000
|
3,234,000
|
62
|
1以上 |
| 2025/12/01 | 2,874,068 | +3,507 (+0.12%) |
2,872,000
|
2,596,000
|
3,234,000
|
62
|
1以上 |
| 2025/11/30 | 2,870,561 | +1,238 (+0.04%) |
2,864,000
|
2,596,000
|
3,234,000
|
61
|
0 |
| 2025/11/29 | 2,869,323 | +10,588 (+0.37%) |
2,856,600
|
2,596,000
|
3,234,000
|
65
|
0 |
| 2025/11/28 | 2,858,735 | +0 (+0.0%) |
2,850,435
|
2,495,000
|
3,234,000
|
68
|
0 |
| 2025/11/27 | 2,858,735 | +0 (+0.0%) |
2,850,435
|
2,495,000
|
3,234,000
|
68
|
1以上 |
| 2025/11/26 | 2,858,735 | +8,964 (+0.31%) |
2,850,435
|
2,495,000
|
3,234,000
|
68
|
1以上 |
| 2025/11/25 | 2,849,771 | +1,279 (+0.04%) |
2,844,270
|
2,495,000
|
3,234,000
|
70
|
0 |
| 2025/11/24 | 2,848,492 | -8,699 (-0.3%) |
2,844,270
|
2,495,000
|
3,234,000
|
69
|
0 |
| 2025/11/23 | 2,857,191 | +3,622 (+0.13%) |
2,856,600
|
2,495,000
|
3,234,000
|
73
|
1以上 |
| 2025/11/22 | 2,853,569 | +6,097 (+0.21%) |
2,850,435
|
2,495,000
|
3,234,000
|
72
|
0 |
| 2025/11/21 | 2,847,472 | +0 (+0.0%) |
2,844,270
|
2,495,000
|
3,234,000
|
74
|
1以上 |
| 2025/11/20 | 2,847,472 | +3,825 (+0.13%) |
2,844,270
|
2,495,000
|
3,234,000
|
74
|
0 |
| 2025/11/19 | 2,843,647 | -14,045 (-0.49%) |
2,835,600
|
2,495,000
|
3,234,000
|
71
|
1以上 |
| 2025/11/18 | 2,857,692 | +0 (+0.0%) |
2,844,270
|
2,495,000
|
3,234,000
|
65
|
0 |
| 2025/11/17 | 2,857,692 | -891 (-0.03%) |
2,844,270
|
2,495,000
|
3,234,000
|
65
|
0 |
| 2025/11/16 | 2,858,583 | +14,794 (+0.52%) |
2,844,270
|
2,495,000
|
3,234,000
|
67
|
0 |
| 2025/11/15 | 2,843,789 | +7,188 (+0.25%) |
2,835,600
|
2,495,000
|
3,234,000
|
71
|
0 |
| 2025/11/14 | 2,836,601 | +0 (+0.0%) |
2,835,600
|
2,459,000
|
3,234,000
|
75
|
1以上 |
| 2025/11/13 | 2,836,601 | +1,324 (+0.05%) |
2,835,600
|
2,459,000
|
3,234,000
|
75
|
1以上 |
| 2025/11/12 | 2,835,277 | +6,292 (+0.22%) |
2,827,000
|
2,459,000
|
3,234,000
|
72
|
1以上 |
| 2025/11/11 | 2,828,985 | -6,570 (-0.23%) |
2,816,000
|
2,459,000
|
3,234,000
|
70
|
0 |
| 2025/11/10 | 2,835,555 | +0 (+0.0%) |
2,827,000
|
2,459,000
|
3,234,000
|
72
|
1以上 |
| 2025/11/09 | 2,835,555 | -7,732 (-0.27%) |
2,827,000
|
2,459,000
|
3,234,000
|
72
|
0 |
| 2025/11/08 | 2,843,287 | +18,560 (+0.66%) |
2,835,600
|
2,459,000
|
3,234,000
|
73
|
1以上 |
| 2025/11/07 | 2,824,727 | +0 (+0.0%) |
2,827,000
|
2,459,000
|
3,234,000
|
77
|
0 |
| 2025/11/06 | 2,824,727 | +6,994 (+0.25%) |
2,827,000
|
2,459,000
|
3,234,000
|
77
|
1以上 |
| 2025/11/05 | 2,817,733 | +2,107 (+0.07%) |
2,827,000
|
2,459,000
|
3,234,000
|
75
|
1以上 |
| 2025/11/04 | 2,815,626 | -19,250 (-0.68%) |
2,827,000
|
2,380,000
|
3,234,000
|
75
|
0 |
| 2025/11/03 | 2,834,876 | +0 (+0.0%) |
2,827,000
|
2,380,000
|
3,368,000
|
73
|
0 |
| 2025/11/02 | 2,834,876 | -11,854 (-0.42%) |
2,827,000
|
2,380,000
|
3,368,000
|
73
|
0 |
| 2025/11/01 | 2,846,730 | +0 (+0.0%) |
2,827,000
|
2,380,000
|
3,398,000
|
73
|
0 |
| 2025/10/31 | 2,846,730 | +0 (+0.0%) |
2,827,000
|
2,380,000
|
3,398,000
|
73
|
0 |
| 2025/10/30 | 2,846,730 | +0 (+0.0%) |
2,827,000
|
2,380,000
|
3,398,000
|
73
|
1以上 |
| 2025/10/29 | 2,846,730 | +10,712 (+0.38%) |
2,827,000
|
2,380,000
|
3,398,000
|
73
|
0 |
| 2025/10/28 | 2,836,018 | +0 (+0.0%) |
2,827,000
|
2,380,000
|
3,348,000
|
72
|
0 |
| 2025/10/27 | 2,836,018 | -33,861 (-1.18%) |
2,827,000
|
2,380,000
|
3,348,000
|
72
|
0 |
| 2025/10/26 | 2,869,879 | +6,991 (+0.24%) |
2,827,000
|
2,380,000
|
3,778,000
|
72
|
0 |
| 2025/10/25 | 2,862,888 | -11,801 (-0.41%) |
2,827,000
|
2,380,000
|
3,778,000
|
77
|
0 |
| 2025/10/24 | 2,874,689 | +36,052 (+1.27%) |
2,827,000
|
2,486,000
|
3,778,000
|
76
|
0 |
| 2025/10/23 | 2,838,637 | +0 (+0.0%) |
2,827,000
|
2,486,000
|
3,234,000
|
76
|
1以上 |
| 2025/10/22 | 2,838,637 | -5,693 (-0.2%) |
2,827,000
|
2,486,000
|
3,234,000
|
76
|
1以上 |
| 2025/10/21 | 2,844,330 | -30 (-0.0%) |
2,827,000
|
2,486,000
|
3,234,000
|
74
|
0 |
| 2025/10/20 | 2,844,360 | +939 (+0.03%) |
2,836,250
|
2,486,000
|
3,234,000
|
76
|
0 |
| 2025/10/19 | 2,843,421 | +7,091 (+0.25%) |
2,827,000
|
2,486,000
|
3,234,000
|
77
|
0 |
| 2025/10/18 | 2,836,330 | +0 (+0.0%) |
2,827,000
|
2,486,000
|
3,234,000
|
77
|
1以上 |
| 2025/10/17 | 2,836,330 | +650 (+0.02%) |
2,827,000
|
2,486,000
|
3,234,000
|
77
|
1以上 |
| 2025/10/16 | 2,835,680 | +996 (+0.04%) |
2,827,000
|
2,486,000
|
3,234,000
|
77
|
1以上 |
| 2025/10/15 | 2,834,684 | -3,597 (-0.13%) |
2,827,000
|
2,486,000
|
3,234,000
|
78
|
0 |
| 2025/10/14 | 2,838,281 | -10,147 (-0.36%) |
2,836,250
|
2,486,000
|
3,234,000
|
76
|
0 |
| 2025/10/13 | 2,848,428 | -5,104 (-0.18%) |
2,845,500
|
2,486,000
|
3,234,000
|
78
|
1以上 |
| 2025/10/12 | 2,853,532 | +7,013 (+0.25%) |
2,856,825
|
2,486,000
|
3,234,000
|
78
|
0 |
| 2025/10/11 | 2,846,519 | +0 (+0.0%) |
2,850,675
|
2,486,000
|
3,234,000
|
80
|
1以上 |
| 2025/10/10 | 2,846,519 | +0 (+0.0%) |
2,850,675
|
2,486,000
|
3,234,000
|
80
|
1以上 |
| 2025/10/09 | 2,846,519 | +4,734 (+0.17%) |
2,850,675
|
2,486,000
|
3,234,000
|
80
|
1以上 |
| 2025/10/08 | 2,841,785 | -8,627 (-0.3%) |
2,855,850
|
2,486,000
|
3,234,000
|
77
|
0 |
| 2025/10/07 | 2,850,412 | +2,185 (+0.08%) |
2,860,900
|
2,486,000
|
3,234,000
|
76
|
0 |
| 2025/10/06 | 2,848,227 | +3,047 (+0.11%) |
2,860,900
|
2,486,000
|
3,234,000
|
76
|
0 |
| 2025/10/05 | 2,845,180 | -567 (-0.02%) |
2,856,825
|
2,486,000
|
3,234,000
|
74
|
1以上 |
| 2025/10/04 | 2,845,747 | +1,444 (+0.05%) |
2,841,425
|
2,486,000
|
3,234,000
|
74
|
1以上 |
| 2025/10/03 | 2,844,303 | -4,990 (-0.18%) |
2,827,000
|
2,486,000
|
3,234,000
|
71
|
0 |
| 2025/10/02 | 2,849,293 | +6,215 (+0.22%) |
2,841,425
|
2,486,000
|
3,234,000
|
70
|
1以上 |
| 2025/10/01 | 2,843,078 | -10,002 (-0.35%) |
2,827,000
|
2,486,000
|
3,234,000
|
68
|
0 |
| 2025/09/30 | 2,853,080 | -21,128 (-0.74%) |
2,855,850
|
2,486,000
|
3,234,000
|
69
|
0 |
| 2025/09/29 | 2,874,208 | -286 (-0.01%) |
2,865,160
|
2,495,000
|
3,234,000
|
65
|
0 |
| 2025/09/28 | 2,874,494 | +7,469 (+0.26%) |
2,872,580
|
2,495,000
|
3,234,000
|
64
|
1以上 |
| 2025/09/27 | 2,867,025 | -2,499 (-0.09%) |
2,864,580
|
2,495,000
|
3,234,000
|
66
|
1以上 |
| 2025/09/26 | 2,869,524 | +4,073 (+0.14%) |
2,872,580
|
2,495,000
|
3,234,000
|
68
|
0 |
| 2025/09/25 | 2,865,451 | +0 (+0.0%) |
2,872,580
|
2,495,000
|
3,234,000
|
68
|
1以上 |
| 2025/09/24 | 2,865,451 | +0 (+0.0%) |
2,872,580
|
2,495,000
|
3,234,000
|
68
|
1以上 |
| 2025/09/23 | 2,865,451 | +4,097 (+0.14%) |
2,872,580
|
2,495,000
|
3,234,000
|
68
|
0 |
| 2025/09/22 | 2,861,354 | -3,968 (-0.14%) |
2,872,580
|
2,495,000
|
3,234,000
|
64
|
0 |
| 2025/09/21 | 2,865,322 | -1,103 (-0.04%) |
2,872,580
|
2,557,000
|
3,234,000
|
64
|
0 |
| 2025/09/20 | 2,866,425 | +16,775 (+0.59%) |
2,865,160
|
2,500,000
|
3,234,000
|
65
|
0 |
| 2025/09/19 | 2,849,650 | -1,389 (-0.05%) |
2,827,000
|
2,500,000
|
3,234,000
|
67
|
0 |
| 2025/09/18 | 2,851,039 | +3,031 (+0.11%) |
2,842,400
|
2,500,000
|
3,234,000
|
66
|
1以上 |
| 2025/09/17 | 2,848,008 | -5,832 (-0.2%) |
2,832,500
|
2,500,000
|
3,234,000
|
66
|
1以上 |
| 2025/09/16 | 2,853,840 | -2,437 (-0.09%) |
2,858,000
|
2,500,000
|
3,234,000
|
64
|
0 |
| 2025/09/15 | 2,856,277 | -5,239 (-0.18%) |
2,858,000
|
2,500,000
|
3,234,000
|
64
|
0 |
| 2025/09/14 | 2,861,516 | +6,970 (+0.24%) |
2,858,000
|
2,500,000
|
3,234,000
|
65
|
1以上 |
| 2025/09/13 | 2,854,546 | +5,610 (+0.2%) |
2,858,000
|
2,500,000
|
3,234,000
|
67
|
1以上 |
| 2025/09/12 | 2,848,936 | -10,185 (-0.36%) |
2,857,800
|
2,500,000
|
3,234,000
|
71
|
1以上 |
| 2025/09/11 | 2,859,121 | +6,023 (+0.21%) |
2,858,000
|
2,500,000
|
3,234,000
|
70
|
1以上 |
| 2025/09/10 | 2,853,098 | -286 (-0.01%) |
2,842,400
|
2,500,000
|
3,234,000
|
66
|
1以上 |
| 2025/09/09 | 2,853,384 | -5,767 (-0.2%) |
2,835,600
|
2,500,000
|
3,234,000
|
65
|
1以上 |
| 2025/09/08 | 2,859,151 | +0 (+0.0%) |
2,846,700
|
2,500,000
|
3,234,000
|
66
|
0 |
| 2025/09/07 | 2,859,151 | -2,783 (-0.1%) |
2,846,700
|
2,500,000
|
3,234,000
|
66
|
0 |
| 2025/09/06 | 2,861,934 | -1,457 (-0.05%) |
2,846,700
|
2,500,000
|
3,234,000
|
70
|
1以上 |
| 2025/09/05 | 2,863,391 | +5,553 (+0.19%) |
2,846,700
|
2,500,000
|
3,234,000
|
70
|
0 |
| 2025/09/04 | 2,857,838 | +0 (+0.0%) |
2,835,600
|
2,500,000
|
3,234,000
|
72
|
1以上 |
| 2025/09/03 | 2,857,838 | +2,939 (+0.1%) |
2,835,600
|
2,500,000
|
3,234,000
|
72
|
0 |
| 2025/09/02 | 2,854,899 | -10,661 (-0.37%) |
2,831,300
|
2,500,000
|
3,234,000
|
76
|
1以上 |
| 2025/09/01 | 2,865,560 | -93 (-0.0%) |
2,835,600
|
2,500,000
|
3,234,000
|
72
|
0 |
| 2025/08/31 | 2,865,653 | +4,213 (+0.15%) |
2,835,600
|
2,500,000
|
3,234,000
|
71
|
1以上 |
| 2025/08/30 | 2,861,440 | -977 (-0.03%) |
2,857,800
|
2,500,000
|
3,234,000
|
69
|
0 |
| 2025/08/29 | 2,862,417 | +0 (+0.0%) |
2,857,900
|
2,500,000
|
3,234,000
|
68
|
1以上 |
| 2025/08/28 | 2,862,417 | +64 (+0.0%) |
2,857,900
|
2,500,000
|
3,234,000
|
68
|
0 |
| 2025/08/27 | 2,862,353 | +0 (+0.0%) |
2,858,000
|
2,500,000
|
3,234,000
|
69
|
0 |
| 2025/08/26 | 2,862,353 | -7,332 (-0.26%) |
2,858,000
|
2,500,000
|
3,234,000
|
69
|
0 |
| 2025/08/25 | 2,869,685 | -3,139 (-0.11%) |
2,858,000
|
2,500,000
|
3,234,000
|
72
|
1以上 |
| 2025/08/24 | 2,872,824 | +4,586 (+0.16%) |
2,858,000
|
2,500,000
|
3,234,000
|
72
|
0 |
| 2025/08/23 | 2,868,238 | -4,528 (-0.16%) |
2,858,000
|
2,500,000
|
3,234,000
|
73
|
1以上 |
| 2025/08/22 | 2,872,766 | -3,039 (-0.11%) |
2,858,000
|
2,500,000
|
3,234,000
|
71
|
0 |
| 2025/08/21 | 2,875,805 | +2,050 (+0.07%) |
2,859,000
|
2,500,000
|
3,234,000
|
70
|
1以上 |
| 2025/08/20 | 2,873,755 | +0 (+0.0%) |
2,847,900
|
2,500,000
|
3,234,000
|
72
|
0 |
| 2025/08/19 | 2,873,755 | -11,650 (-0.4%) |
2,847,900
|
2,500,000
|
3,234,000
|
72
|
0 |
| 2025/08/18 | 2,885,405 | +4,447 (+0.15%) |
2,883,225
|
2,500,000
|
3,234,000
|
74
|
1以上 |
| 2025/08/17 | 2,880,958 | +0 (+0.0%) |
2,870,000
|
2,500,000
|
3,234,000
|
72
|
0 |
| 2025/08/16 | 2,880,958 | +4,805 (+0.17%) |
2,870,000
|
2,500,000
|
3,234,000
|
72
|
1以上 |
| 2025/08/15 | 2,876,153 | -1,083 (-0.04%) |
2,849,000
|
2,500,000
|
3,234,000
|
72
|
0 |
| 2025/08/14 | 2,877,236 | +0 (+0.0%) |
2,847,800
|
2,500,000
|
3,369,600
|
72
|
0 |
| 2025/08/13 | 2,877,236 | -4,974 (-0.17%) |
2,847,800
|
2,500,000
|
3,369,600
|
72
|
1以上 |
| 2025/08/12 | 2,882,210 | -2,123 (-0.07%) |
2,860,000
|
2,500,000
|
3,369,600
|
70
|
0 |
| 2025/08/11 | 2,884,333 | +0 (+0.0%) |
2,870,000
|
2,500,000
|
3,369,600
|
68
|
0 |
| 2025/08/10 | 2,884,333 | +7,594 (+0.26%) |
2,870,000
|
2,500,000
|
3,369,600
|
68
|
0 |
| 2025/08/09 | 2,876,739 | +0 (+0.0%) |
2,860,000
|
2,500,000
|
3,369,600
|
71
|
0 |
| 2025/08/08 | 2,876,739 | +3,189 (+0.11%) |
2,860,000
|
2,500,000
|
3,369,600
|
71
|
0 |
| 2025/08/07 | 2,873,550 | +9,925 (+0.35%) |
2,860,000
|
2,500,000
|
3,234,000
|
67
|
1以上 |
| 2025/08/06 | 2,863,625 | +503 (+0.02%) |
2,838,660
|
2,500,000
|
3,234,000
|
67
|
0 |
| 2025/08/05 | 2,863,122 | +2,328 (+0.08%) |
2,857,800
|
2,500,000
|
3,234,000
|
63
|
0 |
| 2025/08/04 | 2,860,794 | -1,288 (-0.05%) |
2,848,230
|
2,500,000
|
3,234,000
|
66
|
1以上 |
| 2025/08/03 | 2,862,082 | -7,997 (-0.28%) |
2,848,230
|
2,500,000
|
3,234,000
|
66
|
0 |
| 2025/08/02 | 2,870,079 | -3,851 (-0.13%) |
2,857,800
|
2,500,000
|
3,369,600
|
67
|
1以上 |
| 2025/08/01 | 2,873,930 | -5,785 (-0.2%) |
2,858,900
|
2,500,000
|
3,369,600
|
68
|
0 |
| 2025/07/31 | 2,879,715 | -1,630 (-0.06%) |
2,880,000
|
2,500,000
|
3,369,600
|
72
|
1以上 |
| 2025/07/30 | 2,881,345 | +0 (+0.0%) |
2,883,225
|
2,500,000
|
3,369,600
|
74
|
1以上 |
| 2025/07/29 | 2,881,345 | +70 (+0.0%) |
2,883,225
|
2,500,000
|
3,369,600
|
74
|
1以上 |
| 2025/07/28 | 2,881,275 | -8,428 (-0.29%) |
2,880,000
|
2,500,000
|
3,369,600
|
73
|
1以上 |
| 2025/07/27 | 2,889,703 | +1,027 (+0.04%) |
2,912,000
|
2,500,000
|
3,369,600
|
74
|
0 |
| 2025/07/26 | 2,888,676 | -450 (-0.02%) |
2,912,000
|
2,500,000
|
3,369,600
|
74
|
0 |
| 2025/07/25 | 2,889,126 | +4,120 (+0.14%) |
2,894,500
|
2,500,000
|
3,369,600
|
72
|
1以上 |
| 2025/07/24 | 2,885,006 | -1,058 (-0.04%) |
2,894,500
|
2,500,000
|
3,369,600
|
72
|
1以上 |
| 2025/07/23 | 2,886,064 | -3,025 (-0.1%) |
2,894,500
|
2,500,000
|
3,369,600
|
70
|
0 |
| 2025/07/22 | 2,889,089 | +0 (+0.0%) |
2,912,000
|
2,500,000
|
3,369,600
|
68
|
1以上 |
| 2025/07/21 | 2,889,089 | +9,261 (+0.32%) |
2,912,000
|
2,500,000
|
3,369,600
|
68
|
1以上 |
| 2025/07/20 | 2,879,828 | -14,785 (-0.51%) |
2,880,000
|
2,500,000
|
3,234,000
|
67
|
0 |
| 2025/07/19 | 2,894,613 | +1,203 (+0.04%) |
2,925,200
|
2,500,000
|
3,234,000
|
66
|
0 |
| 2025/07/18 | 2,893,410 | --- |
2,925,200
|
2,500,000
|
3,234,000
|
67
|
1以上 |
| 2025/07/16 | 2,893,669 | -11,830 (-0.41%) |
2,925,200
|
2,500,000
|
3,234,000
|
67
|
1以上 |
| 2025/07/15 | 2,905,499 | -6,296 (-0.22%) |
2,925,200
|
2,500,000
|
3,369,600
|
69
|
0 |
| 2025/07/14 | 2,911,795 | -5,559 (-0.19%) |
2,948,000
|
2,500,000
|
3,369,600
|
71
|
N/A |
| 2025/07/13 | 2,917,354 | +2,632 (+0.09%) |
2,948,000
|
2,500,000
|
3,369,600
|
69
|
1以上 |
| 2025/07/12 | 2,914,722 | -5,542 (-0.19%) |
2,948,000
|
2,500,000
|
3,369,600
|
67
|
1以上 |
| 2025/07/11 | 2,920,264 | +8,606 (+0.3%) |
2,948,000
|
2,500,000
|
3,369,600
|
66
|
0 |
| 2025/07/10 | 2,911,658 | +3,969 (+0.14%) |
2,948,000
|
2,500,000
|
3,234,000
|
65
|
0 |
| 2025/07/09 | 2,907,689 | -1,054 (-0.04%) |
2,948,000
|
2,500,000
|
3,234,000
|
65
|
1以上 |
| 2025/07/08 | 2,908,743 | +0 (+0.0%) |
2,948,000
|
2,500,000
|
3,234,000
|
63
|
0 |
| 2025/07/07 | 2,908,743 | +1,106 (+0.04%) |
2,948,000
|
2,500,000
|
3,234,000
|
63
|
1以上 |
| 2025/07/06 | 2,907,637 | +0 (+0.0%) |
2,948,000
|
2,500,000
|
3,234,000
|
64
|
0 |
| 2025/07/05 | 2,907,637 | +3,464 (+0.12%) |
2,948,000
|
2,500,000
|
3,234,000
|
64
|
0 |
| 2025/07/04 | 2,904,173 | +1,881 (+0.06%) |
2,948,000
|
2,500,000
|
3,234,000
|
65
|
1以上 |
| 2025/07/03 | 2,902,292 | +0 (+0.0%) |
2,936,600
|
2,500,000
|
3,234,000
|
66
|
0 |
| 2025/07/02 | 2,902,292 | +38 (+0.0%) |
2,936,600
|
2,500,000
|
3,234,000
|
66
|
1以上 |
| 2025/07/01 | 2,902,254 | +0 (+0.0%) |
2,948,000
|
2,448,000
|
3,234,000
|
64
|
1以上 |
| 2025/06/30 | 2,902,254 | -4,725 (-0.16%) |
2,948,000
|
2,448,000
|
3,234,000
|
64
|
0 |
| 2025/06/29 | 2,906,979 | -20,732 (-0.71%) |
2,948,000
|
2,448,000
|
3,234,000
|
64
|
0 |
| 2025/06/28 | 2,927,711 | -1,734 (-0.06%) |
2,950,000
|
2,448,000
|
3,234,000
|
60
|
0 |
| 2025/06/27 | 2,929,445 | +2,326 (+0.08%) |
2,960,000
|
2,448,000
|
3,234,000
|
59
|
0 |
| 2025/06/26 | 2,927,119 | -528 (-0.02%) |
2,950,000
|
2,448,000
|
3,234,000
|
57
|
0 |
| 2025/06/25 | 2,927,647 | -2,233 (-0.08%) |
2,940,000
|
2,448,000
|
3,234,000
|
59
|
1以上 |
| 2025/06/24 | 2,929,880 | -1,278 (-0.04%) |
2,940,000
|
2,448,000
|
3,234,000
|
61
|
0 |
| 2025/06/23 | 2,931,158 | -3,508 (-0.12%) |
2,940,000
|
2,448,000
|
3,234,000
|
61
|
1以上 |
| 2025/06/22 | 2,934,666 | +8,624 (+0.29%) |
2,950,000
|
2,448,000
|
3,234,000
|
61
|
1以上 |
| 2025/06/21 | 2,926,042 | -1,069 (-0.04%) |
2,950,000
|
2,448,000
|
3,234,000
|
63
|
0 |
| 2025/06/20 | 2,927,111 | -1,626 (-0.06%) |
2,950,000
|
2,448,000
|
3,234,000
|
60
|
0 |
| 2025/06/19 | 2,928,737 | -1,126 (-0.04%) |
2,950,000
|
2,448,000
|
3,234,000
|
62
|
1以上 |
| 2025/06/18 | 2,929,863 | +0 (+0.0%) |
2,950,000
|
2,448,000
|
3,234,000
|
61
|
0 |
| 2025/06/17 | 2,929,863 | +2,298 (+0.08%) |
2,950,000
|
2,448,000
|
3,234,000
|
61
|
1以上 |
| 2025/06/16 | 2,927,565 | +0 (+0.0%) |
2,955,000
|
2,448,000
|
3,234,000
|
60
|
0 |
| 2025/06/15 | 2,927,565 | -3,450 (-0.12%) |
2,955,000
|
2,448,000
|
3,234,000
|
60
|
0 |
| 2025/06/14 | 2,931,015 | -3,152 (-0.11%) |
2,950,000
|
2,448,000
|
3,234,000
|
59
|
1以上 |
| 2025/06/13 | 2,934,167 | -4,330 (-0.15%) |
2,955,000
|
2,448,000
|
3,234,000
|
58
|
0 |
| 2025/06/12 | 2,938,497 | -9,854 (-0.33%) |
2,960,000
|
2,448,000
|
3,234,000
|
59
|
0 |
| 2025/06/11 | 2,948,351 | +0 (+0.0%) |
2,969,000
|
2,448,000
|
3,234,000
|
55
|
0 |
| 2025/06/10 | 2,948,351 | +2,270 (+0.08%) |
2,969,000
|
2,448,000
|
3,234,000
|
55
|
1以上 |
| 2025/06/09 | 2,946,081 | +0 (+0.0%) |
2,980,000
|
2,448,000
|
3,234,000
|
51
|
0 |
| 2025/06/08 | 2,946,081 | +0 (+0.0%) |
2,980,000
|
2,448,000
|
3,234,000
|
51
|
0 |
| 2025/06/07 | 2,946,081 | +0 (+0.0%) |
2,980,000
|
2,448,000
|
3,234,000
|
51
|
1以上 |
| 2025/06/06 | 2,946,081 | +0 (+0.0%) |
2,980,000
|
2,448,000
|
3,234,000
|
51
|
0 |
| 2025/06/05 | 2,946,081 | -11,758 (-0.4%) |
2,980,000
|
2,448,000
|
3,234,000
|
51
|
0 |
| 2025/06/04 | 2,957,839 | -9,759 (-0.33%) |
2,980,000
|
2,448,000
|
3,234,000
|
49
|
0 |
| 2025/06/03 | 2,967,598 | -180 (-0.01%) |
2,992,870
|
2,448,000
|
3,234,000
|
50
|
0 |
| 2025/06/02 | 2,967,778 | -1,962 (-0.07%) |
2,993,100
|
2,448,000
|
3,234,000
|
52
|
0 |
| 2025/06/01 | 2,969,740 | +0 (+0.0%) |
2,993,100
|
2,550,000
|
3,234,000
|
52
|
1以上 |
| 2025/05/31 | 2,969,740 | +0 (+0.0%) |
2,993,100
|
2,550,000
|
3,234,000
|
52
|
1以上 |
| 2025/05/30 | 2,969,740 | -503 (-0.02%) |
2,993,100
|
2,550,000
|
3,234,000
|
52
|
0 |
| 2025/05/29 | 2,970,243 | -1,880 (-0.06%) |
2,993,100
|
2,550,000
|
3,234,000
|
53
|
0 |
| 2025/05/28 | 2,972,123 | +7,195 (+0.24%) |
2,991,550
|
2,550,000
|
3,379,517
|
52
|
0 |
| 2025/05/27 | 2,964,928 | -3,000 (-0.1%) |
2,990,000
|
2,550,000
|
3,379,517
|
50
|
1以上 |
| 2025/05/26 | 2,967,928 | +0 (+0.0%) |
2,990,000
|
2,550,000
|
3,379,517
|
50
|
1以上 |
| 2025/05/25 | 2,967,928 | +0 (+0.0%) |
2,990,000
|
2,550,000
|
3,379,517
|
50
|
0 |
| 2025/05/24 | 2,967,928 | +0 (+0.0%) |
2,990,000
|
2,550,000
|
3,379,517
|
50
|
1以上 |
| 2025/05/23 | 2,967,928 | -692 (-0.02%) |
2,990,000
|
2,550,000
|
3,379,517
|
50
|
0 |
| 2025/05/22 | 2,968,620 | +8,560 (+0.29%) |
2,990,000
|
2,550,000
|
3,379,517
|
49
|
0 |
| 2025/05/21 | 2,960,060 | +0 (+0.0%) |
2,985,000
|
2,550,000
|
3,234,000
|
48
|
0 |
| 2025/05/20 | 2,960,060 | +0 (+0.0%) |
2,985,000
|
2,550,000
|
3,234,000
|
48
|
0 |
| 2025/05/19 | 2,960,060 | +0 (+0.0%) |
2,985,000
|
2,550,000
|
3,234,000
|
48
|
0 |
| 2025/05/18 | 2,960,060 | +14,042 (+0.48%) |
2,985,000
|
2,550,000
|
3,234,000
|
48
|
0 |
| 2025/05/17 | 2,946,018 | +7,312 (+0.25%) |
2,985,000
|
2,550,000
|
3,234,000
|
48
|
0 |
| 2025/05/16 | 2,938,706 | +11,324 (+0.39%) |
2,969,000
|
2,550,000
|
3,234,000
|
48
|
0 |
| 2025/05/15 | 2,927,382 | -13,613 (-0.46%) |
2,955,000
|
2,550,000
|
3,234,000
|
52
|
1以上 |
| 2025/05/14 | 2,940,995 | +536 (+0.02%) |
2,969,000
|
2,550,000
|
3,313,252
|
56
|
0 |
| 2025/05/13 | 2,940,459 | -1,467 (-0.05%) |
2,964,500
|
2,550,000
|
3,313,252
|
56
|
1以上 |
| 2025/05/12 | 2,941,926 | -1,147 (-0.04%) |
2,960,000
|
2,550,000
|
3,313,252
|
55
|
1以上 |
| 2025/05/11 | 2,943,073 | +16,340 (+0.56%) |
2,964,500
|
2,550,000
|
3,313,252
|
54
|
0 |
| 2025/05/10 | 2,926,733 | -13,756 (-0.47%) |
2,957,850
|
2,470,000
|
3,313,252
|
57
|
1以上 |
| 2025/05/09 | 2,940,489 | -5,345 (-0.18%) |
2,964,500
|
2,470,000
|
3,313,252
|
56
|
0 |
| 2025/05/08 | 2,945,834 | +1,805 (+0.06%) |
2,969,000
|
2,470,000
|
3,313,252
|
58
|
1以上 |
| 2025/05/07 | 2,944,029 | -897 (-0.03%) |
2,974,500
|
2,470,000
|
3,307,500
|
58
|
1以上 |
| 2025/05/06 | 2,944,926 | +4,846 (+0.16%) |
2,974,500
|
2,470,000
|
3,307,500
|
58
|
1以上 |
| 2025/05/05 | 2,940,080 | +1,889 (+0.06%) |
2,969,000
|
2,470,000
|
3,307,500
|
59
|
1以上 |
| 2025/05/04 | 2,938,191 | +207 (+0.01%) |
2,964,500
|
2,470,000
|
3,307,500
|
58
|
0 |
| 2025/05/03 | 2,937,984 | -787 (-0.03%) |
2,969,000
|
2,470,000
|
3,307,500
|
61
|
1以上 |
| 2025/05/02 | 2,938,771 | +1,337 (+0.05%) |
2,969,000
|
2,470,000
|
3,307,500
|
61
|
0 |
| 2025/05/01 | 2,937,434 | +0 (+0.0%) |
2,969,000
|
2,470,000
|
3,307,500
|
62
|
1以上 |
| 2025/04/30 | 2,937,434 | +3,448 (+0.12%) |
2,969,000
|
2,470,000
|
3,307,500
|
62
|
0 |
| 2025/04/29 | 2,933,986 | -3,632 (-0.12%) |
2,969,000
|
2,470,000
|
3,307,500
|
63
|
1以上 |
| 2025/04/28 | 2,937,618 | -5,575 (-0.19%) |
2,969,000
|
2,470,000
|
3,307,500
|
63
|
0 |
| 2025/04/27 | 2,943,193 | +5,267 (+0.18%) |
2,976,795
|
2,470,000
|
3,307,500
|
64
|
1以上 |
| 2025/04/26 | 2,937,926 | -8,192 (-0.28%) |
2,957,850
|
2,470,000
|
3,307,500
|
65
|
0 |
| 2025/04/25 | 2,946,118 | -3,765 (-0.13%) |
2,957,850
|
2,550,000
|
3,307,500
|
61
|
1以上 |
| 2025/04/24 | 2,949,883 | -2,915 (-0.1%) |
2,976,795
|
2,550,000
|
3,307,500
|
60
|
1以上 |
| 2025/04/23 | 2,952,798 | -7,332 (-0.25%) |
2,995,740
|
2,550,000
|
3,307,500
|
61
|
0 |
| 2025/04/22 | 2,960,130 | -6,934 (-0.23%) |
2,995,740
|
2,550,000
|
3,307,500
|
59
|
0 |
| 2025/04/21 | 2,967,064 | +3,778 (+0.13%) |
3,018,000
|
2,550,000
|
3,307,500
|
56
|
1以上 |
| 2025/04/20 | 2,963,286 | -1,774 (-0.06%) |
3,001,870
|
2,550,000
|
3,307,500
|
58
|
0 |
| 2025/04/19 | 2,965,060 | -13,760 (-0.46%) |
2,995,740
|
2,550,000
|
3,307,500
|
59
|
0 |
| 2025/04/18 | 2,978,820 | +192 (+0.01%) |
3,008,000
|
2,550,000
|
3,307,500
|
58
|
1以上 |
| 2025/04/17 | 2,978,628 | -43,899 (-1.45%) |
3,008,000
|
2,550,000
|
3,307,500
|
55
|
1以上 |
| 2025/04/16 | 3,022,527 | -5,100 (-0.17%) |
3,040,000
|
2,600,850
|
4,212,000
|
60
|
1以上 |
| 2025/04/15 | 3,027,627 | +2,780 (+0.09%) |
3,040,000
|
2,600,850
|
4,212,000
|
60
|
0 |
| 2025/04/14 | 3,024,847 | +0 (+0.0%) |
3,030,000
|
2,600,850
|
4,212,000
|
61
|
1以上 |
| 2025/04/13 | 3,024,847 | +7,095 (+0.24%) |
3,030,000
|
2,600,850
|
4,212,000
|
61
|
0 |
| 2025/04/12 | 3,017,752 | +154 (+0.01%) |
3,019,000
|
2,585,000
|
4,212,000
|
62
|
1以上 |
| 2025/04/11 | 3,017,598 | +5,850 (+0.19%) |
3,008,000
|
2,585,000
|
4,212,000
|
63
|
0 |
| 2025/04/10 | 3,011,748 | +16,268 (+0.54%) |
3,008,000
|
2,585,000
|
4,212,000
|
61
|
1以上 |
| 2025/04/09 | 2,995,480 | -8,721 (-0.29%) |
3,001,870
|
2,585,000
|
4,212,000
|
58
|
1以上 |
| 2025/04/08 | 3,004,201 | +0 (+0.0%) |
3,008,000
|
2,585,000
|
4,212,000
|
55
|
0 |
| 2025/04/07 | 3,004,201 | -14,837 (-0.49%) |
3,008,000
|
2,585,000
|
4,212,000
|
55
|
0 |
| 2025/04/06 | 3,019,038 | -9,852 (-0.33%) |
3,019,000
|
2,600,850
|
4,212,000
|
54
|
0 |
| 2025/04/05 | 3,028,890 | +3,353 (+0.11%) |
3,055,500
|
2,600,850
|
4,212,000
|
54
|
0 |
| 2025/04/04 | 3,025,537 | +23,972 (+0.8%) |
3,055,500
|
2,600,850
|
4,212,000
|
56
|
1以上 |
| 2025/04/03 | 3,001,565 | +2,279 (+0.08%) |
3,008,000
|
2,571,800
|
4,212,000
|
61
|
1以上 |
| 2025/04/02 | 2,999,286 | -5,288 (-0.18%) |
3,064,500
|
2,571,800
|
3,472,288
|
62
|
1以上 |
| 2025/04/01 | 3,004,574 | -7,003 (-0.23%) |
3,064,500
|
2,571,800
|
3,472,288
|
62
|
1以上 |
| 2025/03/31 | 3,011,577 | +5,325 (+0.18%) |
3,068,000
|
2,571,800
|
3,472,288
|
63
|
1以上 |
| 2025/03/30 | 3,006,252 | +59 (+0.0%) |
3,061,000
|
2,571,800
|
3,472,288
|
61
|
1以上 |
| 2025/03/29 | 3,006,193 | +9,883 (+0.33%) |
3,061,000
|
2,571,800
|
3,472,288
|
59
|
1以上 |
| 2025/03/28 | 2,996,310 | -2,679 (-0.09%) |
3,045,500
|
2,571,800
|
3,472,288
|
56
|
0 |
| 2025/03/27 | 2,998,989 | +8,124 (+0.27%) |
3,045,500
|
2,571,800
|
3,472,288
|
56
|
0 |
| 2025/03/26 | 2,990,865 | +0 (+0.0%) |
3,030,000
|
2,571,800
|
3,472,288
|
55
|
0 |
| 2025/03/25 | 2,990,865 | +1,301 (+0.04%) |
3,030,000
|
2,571,800
|
3,472,288
|
55
|
0 |
| 2025/03/24 | 2,989,564 | -7,706 (-0.26%) |
3,030,000
|
2,571,800
|
3,472,288
|
56
|
0 |
| 2025/03/23 | 2,997,270 | -13,119 (-0.44%) |
3,012,870
|
2,600,850
|
3,472,288
|
54
|
0 |
| 2025/03/22 | 3,010,389 | -10,695 (-0.35%) |
3,030,000
|
2,600,850
|
3,472,288
|
55
|
1以上 |
| 2025/03/21 | 3,021,084 | +0 (+0.0%) |
3,049,000
|
2,680,000
|
3,472,288
|
54
|
0 |
| 2025/03/20 | 3,021,084 | -14,648 (-0.48%) |
3,049,000
|
2,680,000
|
3,472,288
|
54
|
1以上 |
| 2025/03/19 | 3,035,732 | -6,730 (-0.22%) |
3,068,000
|
2,703,000
|
3,525,300
|
52
|
0 |
| 2025/03/18 | 3,042,462 | +0 (+0.0%) |
3,084,000
|
2,703,000
|
3,525,300
|
52
|
0 |
| 2025/03/17 | 3,042,462 | +0 (+0.0%) |
3,084,000
|
2,703,000
|
3,525,300
|
52
|
0 |
| 2025/03/16 | 3,042,462 | +13,424 (+0.44%) |
3,084,000
|
2,703,000
|
3,525,300
|
52
|
0 |
| 2025/03/15 | 3,029,038 | +9,630 (+0.32%) |
3,055,000
|
2,680,000
|
3,525,300
|
54
|
0 |
| 2025/03/14 | 3,019,408 | +0 (+0.0%) |
2,995,740
|
2,680,000
|
3,525,300
|
54
|
0 |
| 2025/03/13 | 3,019,408 | +0 (+0.0%) |
2,995,740
|
2,680,000
|
3,525,300
|
54
|
1以上 |
| 2025/03/12 | 3,019,408 | +3,298 (+0.11%) |
2,995,740
|
2,680,000
|
3,525,300
|
54
|
1以上 |
| 2025/03/11 | 3,016,110 | +1,913 (+0.06%) |
2,995,740
|
2,680,000
|
3,525,300
|
55
|
0 |
| 2025/03/10 | 3,014,197 | +4,010 (+0.13%) |
2,986,870
|
2,680,000
|
3,525,300
|
56
|
0 |
| 2025/03/09 | 3,010,187 | +8,654 (+0.29%) |
2,978,000
|
2,680,000
|
3,525,300
|
59
|
1以上 |
| 2025/03/08 | 3,001,533 | +4,032 (+0.13%) |
2,976,500
|
2,680,000
|
3,525,300
|
62
|
1以上 |
| 2025/03/07 | 2,997,501 | -3,634 (-0.12%) |
2,975,000
|
2,680,000
|
3,525,300
|
62
|
1以上 |
| 2025/03/06 | 3,001,135 | +0 (+0.0%) |
2,975,000
|
2,680,000
|
3,697,589
|
62
|
1以上 |
| 2025/03/05 | 3,001,135 | +0 (+0.0%) |
2,975,000
|
2,680,000
|
3,697,589
|
62
|
0 |
| 2025/03/04 | 3,001,135 | -3,625 (-0.12%) |
2,975,000
|
2,680,000
|
3,697,589
|
62
|
0 |
| 2025/03/03 | 3,004,760 | +0 (+0.0%) |
2,975,000
|
2,680,000
|
3,697,589
|
61
|
0 |
| 2025/03/02 | 3,004,760 | -5,016 (-0.17%) |
2,975,000
|
2,680,000
|
3,697,589
|
61
|
0 |
| 2025/03/01 | 3,009,776 | +7,804 (+0.26%) |
2,975,000
|
2,680,000
|
3,697,589
|
61
|
0 |
| 2025/02/28 | 3,001,972 | +229 (+0.01%) |
2,975,000
|
2,680,000
|
3,697,589
|
59
|
0 |
| 2025/02/27 | 3,001,743 | +2,286 (+0.08%) |
2,975,000
|
2,680,000
|
3,697,589
|
61
|
0 |
| 2025/02/26 | 2,999,457 | -428 (-0.01%) |
2,975,000
|
2,680,000
|
3,697,589
|
62
|
0 |
| 2025/02/25 | 2,999,885 | +0 (+0.0%) |
2,975,000
|
2,680,000
|
3,697,589
|
62
|
1以上 |
| 2025/02/24 | 2,999,885 | +6,420 (+0.21%) |
2,975,000
|
2,680,000
|
3,697,589
|
62
|
1以上 |
| 2025/02/23 | 2,993,465 | -918 (-0.03%) |
2,975,000
|
2,680,000
|
3,697,589
|
61
|
0 |
| 2025/02/22 | 2,994,383 | -918 (-0.03%) |
2,975,000
|
2,680,000
|
3,697,589
|
61
|
0 |
| 2025/02/21 | 2,995,301 | -1,621 (-0.05%) |
2,978,000
|
2,680,000
|
3,697,589
|
61
|
0 |
| 2025/02/20 | 2,996,922 | -6,136 (-0.2%) |
2,979,000
|
2,680,000
|
3,697,589
|
60
|
0 |
| 2025/02/19 | 3,003,058 | -793 (-0.03%) |
2,987,870
|
2,680,000
|
3,697,589
|
58
|
0 |
| 2025/02/18 | 3,003,851 | +2,693 (+0.09%) |
2,995,740
|
2,680,000
|
3,697,589
|
57
|
0 |
| 2025/02/17 | 3,001,158 | +7,018 (+0.23%) |
2,995,740
|
2,680,000
|
3,697,589
|
57
|
1以上 |
| 2025/02/16 | 2,994,140 | +7,007 (+0.23%) |
2,995,740
|
2,498,000
|
3,697,589
|
57
|
0 |
| 2025/02/15 | 2,987,133 | -4,816 (-0.16%) |
2,987,870
|
2,498,000
|
3,697,589
|
60
|
1以上 |
| 2025/02/14 | 2,991,949 | -4,982 (-0.17%) |
2,995,740
|
2,498,000
|
3,697,589
|
59
|
1以上 |
| 2025/02/13 | 2,996,931 | -17,158 (-0.57%) |
2,995,740
|
2,498,000
|
3,697,589
|
58
|
1以上 |
| 2025/02/12 | 3,014,089 | -4,124 (-0.14%) |
3,002,870
|
2,498,000
|
3,697,589
|
60
|
0 |
| 2025/02/11 | 3,018,213 | -17,910 (-0.59%) |
3,020,500
|
2,498,000
|
3,697,589
|
58
|
0 |
| 2025/02/10 | 3,036,123 | +5,082 (+0.17%) |
3,031,000
|
2,498,000
|
3,697,589
|
55
|
1以上 |
| 2025/02/09 | 3,031,041 | -4,874 (-0.16%) |
3,031,000
|
2,498,000
|
3,697,589
|
55
|
0 |
| 2025/02/08 | 3,035,915 | +0 (+0.0%) |
3,055,500
|
2,498,000
|
3,697,589
|
56
|
1以上 |
| 2025/02/07 | 3,035,915 | +0 (+0.0%) |
3,055,500
|
2,498,000
|
3,697,589
|
56
|
1以上 |
| 2025/02/06 | 3,035,915 | +11,638 (+0.38%) |
3,055,500
|
2,498,000
|
3,697,589
|
56
|
1以上 |
| 2025/02/05 | 3,024,277 | -10,756 (-0.35%) |
3,010,000
|
2,498,000
|
3,697,589
|
53
|
0 |
| 2025/02/04 | 3,035,033 | +0 (+0.0%) |
3,031,000
|
2,498,000
|
3,697,589
|
51
|
0 |
| 2025/02/03 | 3,035,033 | -5,116 (-0.17%) |
3,031,000
|
2,498,000
|
3,697,589
|
51
|
1以上 |
| 2025/02/02 | 3,040,149 | +9,017 (+0.3%) |
3,031,000
|
2,498,000
|
3,697,589
|
53
|
0 |
| 2025/02/01 | 3,031,132 | +0 (+0.0%) |
3,031,000
|
2,498,000
|
3,697,589
|
59
|
0 |
| 2025/01/31 | 3,031,132 | -3,090 (-0.1%) |
3,031,000
|
2,498,000
|
3,697,589
|
59
|
1以上 |
| 2025/01/30 | 3,034,222 | -1,241 (-0.04%) |
3,031,000
|
2,498,000
|
3,697,589
|
57
|
1以上 |
| 2025/01/29 | 3,035,463 | -5,951 (-0.2%) |
3,032,400
|
2,498,000
|
3,697,589
|
58
|
0 |
| 2025/01/28 | 3,041,414 | -5,866 (-0.19%) |
3,056,200
|
2,498,000
|
3,697,589
|
60
|
1以上 |
| 2025/01/27 | 3,047,280 | +3,663 (+0.12%) |
3,056,200
|
2,498,000
|
3,697,589
|
60
|
1以上 |
| 2025/01/26 | 3,043,617 | +5,770 (+0.19%) |
3,032,400
|
2,498,000
|
3,697,589
|
62
|
1以上 |
| 2025/01/25 | 3,037,847 | -221 (-0.01%) |
3,031,700
|
2,498,000
|
3,697,589
|
64
|
1以上 |
| 2025/01/24 | 3,038,068 | -11,750 (-0.39%) |
3,032,400
|
2,498,000
|
3,697,589
|
62
|
1以上 |
| 2025/01/23 | 3,049,818 | +0 (+0.0%) |
3,088,000
|
2,498,000
|
3,697,589
|
61
|
1以上 |
| 2025/01/22 | 3,049,818 | +0 (+0.0%) |
3,088,000
|
2,498,000
|
3,697,589
|
61
|
0 |
| 2025/01/21 | 3,049,818 | -591 (-0.02%) |
3,088,000
|
2,498,000
|
3,697,589
|
61
|
1以上 |
| 2025/01/20 | 3,050,409 | +3,735 (+0.12%) |
3,088,000
|
2,498,000
|
3,697,589
|
59
|
0 |
| 2025/01/19 | 3,046,674 | +6,498 (+0.21%) |
3,088,000
|
2,498,000
|
3,697,589
|
61
|
0 |
| 2025/01/18 | 3,040,176 | +14,336 (+0.47%) |
3,080,000
|
2,498,000
|
3,697,589
|
63
|
0 |
| 2025/01/17 | 3,025,840 | +3,993 (+0.13%) |
3,003,000
|
2,498,000
|
3,697,589
|
60
|
1以上 |
| 2025/01/16 | 3,021,847 | -2,232 (-0.07%) |
3,003,000
|
2,498,000
|
3,697,589
|
64
|
1以上 |
| 2025/01/15 | 3,024,079 | -7,309 (-0.24%) |
3,006,500
|
2,498,000
|
3,697,589
|
66
|
1以上 |
| 2025/01/14 | 3,031,388 | +2,353 (+0.08%) |
3,010,000
|
2,630,000
|
3,697,589
|
65
|
1以上 |
| 2025/01/13 | 3,029,035 | +8,054 (+0.27%) |
3,003,000
|
2,630,000
|
3,697,589
|
63
|
1以上 |
| 2025/01/12 | 3,020,981 | +10,179 (+0.34%) |
3,003,000
|
2,600,850
|
3,697,589
|
65
|
0 |
| 2025/01/11 | 3,010,802 | -4,083 (-0.14%) |
3,002,400
|
2,600,850
|
3,697,589
|
67
|
0 |
| 2025/01/10 | 3,014,885 | +3,253 (+0.11%) |
3,002,700
|
2,600,850
|
3,697,589
|
72
|
1以上 |
| 2025/01/09 | 3,011,632 | +3,872 (+0.13%) |
2,991,200
|
2,600,850
|
3,697,589
|
74
|
1以上 |
| 2025/01/08 | 3,007,760 | +0 (+0.0%) |
2,979,000
|
2,600,850
|
3,697,589
|
76
|
1以上 |
| 2025/01/07 | 3,007,760 | -924 (-0.03%) |
2,979,000
|
2,600,850
|
3,697,589
|
76
|
1以上 |
| 2025/01/06 | 3,008,684 | -2,935 (-0.1%) |
2,979,000
|
2,600,850
|
3,697,589
|
76
|
1以上 |
| 2025/01/05 | 3,011,619 | +0 (+0.0%) |
2,978,000
|
2,630,000
|
3,697,589
|
73
|
0 |
| 2025/01/04 | 3,011,619 | +20,486 (+0.68%) |
2,978,000
|
2,630,000
|
3,697,589
|
73
|
1以上 |
| 2025/01/03 | 2,991,133 | -1,163 (-0.04%) |
2,933,700
|
2,630,000
|
3,551,806
|
69
|
0 |
| 2025/01/02 | 2,992,296 | -19,238 (-0.64%) |
2,950,000
|
2,630,000
|
3,551,806
|
71
|
0 |
| 2025/01/01 | 3,011,534 | -314 (-0.01%) |
2,980,000
|
2,630,000
|
3,697,589
|
75
|
0 |