| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 6,949,483 | -171,530 (-2.41%) |
6,732,000
|
6,118,200
|
8,987,000
|
11
|
N/A |
| 2025/12/06 | 7,121,013 | +171,530 (+2.47%) |
6,880,000
|
6,373,000
|
8,987,000
|
9
|
N/A |
| 2025/12/05 | 6,949,483 | +0 (+0.0%) |
6,732,000
|
6,118,200
|
8,987,000
|
11
|
N/A |
| 2025/12/04 | 6,949,483 | +0 (+0.0%) |
6,732,000
|
6,118,200
|
8,987,000
|
11
|
0 |
| 2025/12/03 | 6,949,483 | +0 (+0.0%) |
6,732,000
|
6,118,200
|
8,987,000
|
11
|
1以上 |
| 2025/12/02 | 6,949,483 | +9,615 (+0.14%) |
6,732,000
|
6,118,200
|
8,987,000
|
11
|
0 |
| 2025/12/01 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/30 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/29 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
1以上 |
| 2025/11/28 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/27 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/26 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/25 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/24 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/23 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/22 | 6,939,868 | -31,363 (-0.45%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/21 | 6,971,231 | +0 (+0.0%) |
6,806,000
|
6,118,200
|
8,987,000
|
10
|
0 |
| 2025/11/20 | 6,971,231 | +0 (+0.0%) |
6,806,000
|
6,118,200
|
8,987,000
|
10
|
0 |
| 2025/11/19 | 6,971,231 | -26,582 (-0.38%) |
6,806,000
|
6,118,200
|
8,987,000
|
10
|
0 |
| 2025/11/18 | 6,997,813 | +0 (+0.0%) |
6,880,000
|
6,118,200
|
8,987,000
|
9
|
0 |
| 2025/11/17 | 6,997,813 | +0 (+0.0%) |
6,880,000
|
6,118,200
|
8,987,000
|
9
|
0 |
| 2025/11/16 | 6,997,813 | -23,803 (-0.34%) |
6,880,000
|
6,118,200
|
8,987,000
|
9
|
0 |
| 2025/11/15 | 7,021,616 | +0 (+0.0%) |
6,610,318
|
6,118,200
|
8,987,000
|
7
|
0 |
| 2025/11/14 | 7,021,616 | +0 (+0.0%) |
6,610,318
|
6,118,200
|
8,987,000
|
7
|
0 |
| 2025/11/13 | 7,021,616 | -90,510 (-1.27%) |
6,610,318
|
6,118,200
|
8,987,000
|
7
|
0 |
| 2025/11/12 | 7,112,126 | +0 (+0.0%) |
6,879,059
|
5,876,640
|
8,987,000
|
6
|
0 |
| 2025/11/11 | 7,112,126 | +32,018 (+0.45%) |
6,879,059
|
5,876,640
|
8,987,000
|
6
|
0 |
| 2025/11/10 | 7,080,108 | +0 (+0.0%) |
6,888,000
|
5,876,640
|
8,987,000
|
7
|
0 |
| 2025/11/09 | 7,080,108 | +0 (+0.0%) |
6,888,000
|
5,876,640
|
8,987,000
|
7
|
0 |
| 2025/11/08 | 7,080,108 | +170,802 (+2.47%) |
6,888,000
|
5,876,640
|
8,987,000
|
7
|
1以上 |
| 2025/11/07 | 6,909,306 | +116,917 (+1.72%) |
6,610,318
|
5,876,640
|
8,987,000
|
9
|
0 |
| 2025/11/06 | 6,792,389 | +0 (+0.0%) |
6,659,939
|
5,876,640
|
8,987,000
|
12
|
0 |
| 2025/11/05 | 6,792,389 | +0 (+0.0%) |
6,659,939
|
5,876,640
|
8,987,000
|
12
|
1以上 |
| 2025/11/04 | 6,792,389 | +8,691 (+0.13%) |
6,659,939
|
5,876,640
|
8,987,000
|
12
|
1以上 |
| 2025/11/03 | 6,783,698 | +0 (+0.0%) |
6,610,318
|
5,876,640
|
8,987,000
|
11
|
0 |
| 2025/11/02 | 6,783,698 | +0 (+0.0%) |
6,610,318
|
5,876,640
|
8,987,000
|
11
|
0 |
| 2025/11/01 | 6,783,698 | +52,855 (+0.79%) |
6,610,318
|
5,876,640
|
8,987,000
|
11
|
0 |
| 2025/10/31 | 6,730,843 | +0 (+0.0%) |
6,373,000
|
5,610,000
|
8,987,000
|
11
|
0 |
| 2025/10/30 | 6,730,843 | +0 (+0.0%) |
6,373,000
|
5,610,000
|
8,987,000
|
11
|
0 |
| 2025/10/29 | 6,730,843 | +104,404 (+1.58%) |
6,373,000
|
5,610,000
|
8,987,000
|
11
|
0 |
| 2025/10/28 | 6,626,439 | -64,840 (-0.97%) |
6,358,000
|
5,478,000
|
8,987,000
|
12
|
0 |
| 2025/10/27 | 6,691,279 | +0 (+0.0%) |
6,343,000
|
5,478,000
|
8,987,000
|
9
|
0 |
| 2025/10/26 | 6,691,279 | +0 (+0.0%) |
6,343,000
|
5,478,000
|
8,987,000
|
9
|
1以上 |
| 2025/10/25 | 6,691,279 | +0 (+0.0%) |
6,343,000
|
5,478,000
|
8,987,000
|
9
|
0 |
| 2025/10/24 | 6,691,279 | -108,508 (-1.6%) |
6,343,000
|
5,478,000
|
8,987,000
|
9
|
0 |
| 2025/10/23 | 6,799,787 | +0 (+0.0%) |
6,373,000
|
5,478,000
|
8,987,000
|
7
|
0 |
| 2025/10/22 | 6,799,787 | +0 (+0.0%) |
6,373,000
|
5,478,000
|
8,987,000
|
7
|
0 |
| 2025/10/21 | 6,799,787 | -79,179 (-1.15%) |
6,373,000
|
5,478,000
|
8,987,000
|
7
|
0 |
| 2025/10/20 | 6,878,966 | +0 (+0.0%) |
6,760,400
|
5,478,000
|
8,987,000
|
6
|
0 |
| 2025/10/19 | 6,878,966 | +0 (+0.0%) |
6,760,400
|
5,478,000
|
8,987,000
|
6
|
0 |
| 2025/10/18 | 6,878,966 | +0 (+0.0%) |
6,760,400
|
5,478,000
|
8,987,000
|
6
|
0 |
| 2025/10/17 | 6,878,966 | -280,194 (-3.91%) |
6,760,400
|
5,478,000
|
8,987,000
|
6
|
0 |
| 2025/10/16 | 7,159,160 | +0 (+0.0%) |
7,147,800
|
5,610,000
|
8,987,000
|
5
|
0 |
| 2025/10/15 | 7,159,160 | +366,435 (+5.39%) |
7,147,800
|
5,610,000
|
8,987,000
|
5
|
0 |
| 2025/10/14 | 6,792,725 | +0 (+0.0%) |
6,373,000
|
5,610,000
|
8,987,000
|
7
|
0 |
| 2025/10/13 | 6,792,725 | +0 (+0.0%) |
6,373,000
|
5,610,000
|
8,987,000
|
7
|
0 |
| 2025/10/12 | 6,792,725 | +58,501 (+0.87%) |
6,373,000
|
5,610,000
|
8,987,000
|
7
|
1以上 |
| 2025/10/11 | 6,734,224 | +163,025 (+2.48%) |
6,348,857
|
5,610,000
|
8,987,000
|
8
|
0 |
| 2025/10/10 | 6,571,199 | +62,629 (+0.96%) |
6,121,907
|
5,610,000
|
8,987,000
|
10
|
0 |
| 2025/10/09 | 6,508,570 | +0 (+0.0%) |
6,171,282
|
5,610,000
|
8,987,000
|
12
|
1以上 |
| 2025/10/08 | 6,508,570 | -12,324 (-0.19%) |
6,171,282
|
5,610,000
|
8,987,000
|
12
|
1以上 |
| 2025/10/07 | 6,520,894 | +0 (+0.0%) |
6,017,850
|
5,610,000
|
8,987,000
|
11
|
1以上 |
| 2025/10/06 | 6,520,894 | +0 (+0.0%) |
6,017,850
|
5,610,000
|
8,987,000
|
11
|
0 |
| 2025/10/05 | 6,520,894 | +0 (+0.0%) |
6,017,850
|
5,610,000
|
8,987,000
|
11
|
0 |
| 2025/10/04 | 6,520,894 | +0 (+0.0%) |
6,017,850
|
5,610,000
|
8,987,000
|
11
|
0 |
| 2025/10/03 | 6,520,894 | +45,074 (+0.7%) |
6,017,850
|
5,610,000
|
8,987,000
|
11
|
0 |
| 2025/10/02 | 6,475,820 | +0 (+0.0%) |
5,998,925
|
5,610,000
|
8,987,000
|
12
|
0 |
| 2025/10/01 | 6,475,820 | +0 (+0.0%) |
5,998,925
|
5,610,000
|
8,987,000
|
12
|
0 |
| 2025/09/30 | 6,475,820 | -119,836 (-1.82%) |
5,998,925
|
5,610,000
|
8,987,000
|
12
|
1以上 |
| 2025/09/29 | 6,595,656 | +0 (+0.0%) |
6,171,282
|
5,610,000
|
8,987,000
|
10
|
0 |
| 2025/09/28 | 6,595,656 | +0 (+0.0%) |
6,171,282
|
5,610,000
|
8,987,000
|
10
|
0 |
| 2025/09/27 | 6,595,656 | +0 (+0.0%) |
6,171,282
|
5,610,000
|
8,987,000
|
10
|
0 |
| 2025/09/26 | 6,595,656 | +0 (+0.0%) |
6,171,282
|
5,610,000
|
8,987,000
|
10
|
0 |
| 2025/09/25 | 6,595,656 | +49,636 (+0.76%) |
6,171,282
|
5,610,000
|
8,987,000
|
10
|
0 |
| 2025/09/24 | 6,546,020 | +60,853 (+0.94%) |
5,998,925
|
5,610,000
|
8,987,000
|
10
|
0 |
| 2025/09/23 | 6,485,167 | +165,872 (+2.62%) |
5,980,000
|
5,610,000
|
8,987,000
|
11
|
0 |
| 2025/09/22 | 6,319,295 | +0 (+0.0%) |
5,919,100
|
5,380,000
|
8,987,000
|
13
|
1以上 |
| 2025/09/21 | 6,319,295 | +0 (+0.0%) |
5,919,100
|
5,380,000
|
8,987,000
|
13
|
1以上 |
| 2025/09/20 | 6,319,295 | +0 (+0.0%) |
5,919,100
|
5,380,000
|
8,987,000
|
13
|
1以上 |
| 2025/09/19 | 6,319,295 | +0 (+0.0%) |
5,919,100
|
5,380,000
|
8,987,000
|
13
|
0 |
| 2025/09/18 | 6,319,295 | +0 (+0.0%) |
5,919,100
|
5,380,000
|
8,987,000
|
13
|
0 |
| 2025/09/17 | 6,319,295 | -4,336 (-0.07%) |
5,919,100
|
5,380,000
|
8,987,000
|
13
|
0 |
| 2025/09/16 | 6,323,631 | -48,421 (-0.76%) |
5,949,550
|
5,380,000
|
8,987,000
|
14
|
0 |
| 2025/09/15 | 6,372,052 | +0 (+0.0%) |
5,998,925
|
5,380,000
|
8,987,000
|
16
|
0 |
| 2025/09/14 | 6,372,052 | +0 (+0.0%) |
5,998,925
|
5,380,000
|
8,987,000
|
16
|
1以上 |
| 2025/09/13 | 6,372,052 | +48,421 (+0.77%) |
5,998,925
|
5,380,000
|
8,987,000
|
16
|
1以上 |
| 2025/09/12 | 6,323,631 | +0 (+0.0%) |
5,949,550
|
5,380,000
|
8,987,000
|
14
|
0 |
| 2025/09/11 | 6,323,631 | +0 (+0.0%) |
5,949,550
|
5,380,000
|
8,987,000
|
14
|
0 |
| 2025/09/10 | 6,323,631 | +0 (+0.0%) |
5,949,550
|
5,380,000
|
8,987,000
|
14
|
0 |
| 2025/09/09 | 6,323,631 | +0 (+0.0%) |
5,949,550
|
5,380,000
|
8,987,000
|
14
|
0 |
| 2025/09/08 | 6,323,631 | +0 (+0.0%) |
5,949,550
|
5,380,000
|
8,987,000
|
14
|
0 |
| 2025/09/07 | 6,323,631 | +0 (+0.0%) |
5,949,550
|
5,380,000
|
8,987,000
|
14
|
0 |
| 2025/09/06 | 6,323,631 | +127,141 (+2.05%) |
5,949,550
|
5,380,000
|
8,987,000
|
14
|
0 |
| 2025/09/05 | 6,196,490 | +0 (+0.0%) |
5,919,100
|
5,280,000
|
8,987,000
|
16
|
0 |
| 2025/09/04 | 6,196,490 | +0 (+0.0%) |
5,919,100
|
5,280,000
|
8,987,000
|
16
|
0 |
| 2025/09/03 | 6,196,490 | +32,264 (+0.52%) |
5,919,100
|
5,280,000
|
8,987,000
|
16
|
1以上 |
| 2025/09/02 | 6,164,226 | +0 (+0.0%) |
5,919,100
|
5,280,000
|
8,987,000
|
17
|
0 |
| 2025/09/01 | 6,164,226 | +0 (+0.0%) |
5,919,100
|
5,280,000
|
8,987,000
|
17
|
0 |
| 2025/08/31 | 6,164,226 | +0 (+0.0%) |
5,919,100
|
5,280,000
|
8,987,000
|
17
|
1以上 |
| 2025/08/30 | 6,164,226 | +0 (+0.0%) |
5,919,100
|
5,280,000
|
8,987,000
|
17
|
0 |
| 2025/08/29 | 6,164,226 | +0 (+0.0%) |
5,919,100
|
5,280,000
|
8,987,000
|
17
|
0 |
| 2025/08/28 | 6,164,226 | -17,243 (-0.28%) |
5,919,100
|
5,280,000
|
8,987,000
|
17
|
0 |
| 2025/08/27 | 6,181,469 | -30,578 (-0.49%) |
5,919,100
|
5,280,000
|
8,987,000
|
18
|
0 |
| 2025/08/26 | 6,212,047 | +0 (+0.0%) |
5,919,100
|
5,280,000
|
8,987,000
|
19
|
0 |
| 2025/08/25 | 6,212,047 | -57,276 (-0.91%) |
5,919,100
|
5,280,000
|
8,987,000
|
19
|
1以上 |
| 2025/08/24 | 6,269,323 | +0 (+0.0%) |
5,980,000
|
5,280,000
|
8,987,000
|
21
|
1以上 |
| 2025/08/23 | 6,269,323 | +59,245 (+0.95%) |
5,980,000
|
5,280,000
|
8,987,000
|
21
|
0 |
| 2025/08/22 | 6,210,078 | +0 (+0.0%) |
5,919,100
|
5,280,000
|
8,987,000
|
23
|
1以上 |
| 2025/08/21 | 6,210,078 | +0 (+0.0%) |
5,919,100
|
5,280,000
|
8,987,000
|
23
|
0 |
| 2025/08/20 | 6,210,078 | +0 (+0.0%) |
5,919,100
|
5,280,000
|
8,987,000
|
23
|
1以上 |
| 2025/08/19 | 6,210,078 | +241,184 (+4.04%) |
5,919,100
|
5,280,000
|
8,987,000
|
23
|
0 |
| 2025/08/18 | 5,968,894 | -50,789 (-0.84%) |
5,919,100
|
5,280,000
|
6,966,450
|
19
|
0 |
| 2025/08/17 | 6,019,683 | -18,416 (-0.3%) |
5,919,100
|
5,560,000
|
6,966,450
|
19
|
0 |
| 2025/08/16 | 6,038,099 | +0 (+0.0%) |
5,919,100
|
5,560,000
|
6,966,450
|
20
|
0 |
| 2025/08/15 | 6,038,099 | -7,355 (-0.12%) |
5,919,100
|
5,560,000
|
6,966,450
|
20
|
0 |
| 2025/08/14 | 6,045,454 | +0 (+0.0%) |
5,949,550
|
5,560,000
|
6,966,450
|
22
|
1以上 |
| 2025/08/13 | 6,045,454 | +0 (+0.0%) |
5,949,550
|
5,560,000
|
6,966,450
|
22
|
0 |
| 2025/08/12 | 6,045,454 | -13,795 (-0.23%) |
5,949,550
|
5,560,000
|
6,966,450
|
22
|
1以上 |
| 2025/08/11 | 6,059,249 | -42,841 (-0.7%) |
5,998,925
|
5,560,000
|
6,966,450
|
24
|
0 |
| 2025/08/10 | 6,102,090 | -250,000 (-3.94%) |
6,068,425
|
5,580,000
|
6,966,450
|
22
|
0 |
| 2025/08/09 | 6,352,090 | +0 (+0.0%) |
6,149,500
|
5,580,000
|
8,987,000
|
22
|
1以上 |
| 2025/08/08 | 6,352,090 | -1,214 (-0.02%) |
6,149,500
|
5,580,000
|
8,987,000
|
22
|
0 |
| 2025/08/07 | 6,353,304 | -1,299 (-0.02%) |
6,180,000
|
5,580,000
|
8,987,000
|
23
|
1以上 |
| 2025/08/06 | 6,354,603 | +0 (+0.0%) |
6,149,500
|
5,580,000
|
8,987,000
|
22
|
0 |
| 2025/08/05 | 6,354,603 | +0 (+0.0%) |
6,149,500
|
5,580,000
|
8,987,000
|
22
|
1以上 |
| 2025/08/04 | 6,354,603 | +58,408 (+0.93%) |
6,149,500
|
5,580,000
|
8,987,000
|
22
|
0 |
| 2025/08/03 | 6,296,195 | +7,400 (+0.12%) |
6,119,000
|
5,580,000
|
8,987,000
|
24
|
0 |
| 2025/08/02 | 6,288,795 | +0 (+0.0%) |
6,149,500
|
5,580,000
|
8,987,000
|
26
|
0 |
| 2025/08/01 | 6,288,795 | -58,400 (-0.92%) |
6,149,500
|
5,580,000
|
8,987,000
|
26
|
1以上 |
| 2025/07/31 | 6,347,195 | +0 (+0.0%) |
6,190,000
|
5,580,000
|
8,987,000
|
24
|
1以上 |
| 2025/07/30 | 6,347,195 | +0 (+0.0%) |
6,190,000
|
5,580,000
|
8,987,000
|
24
|
0 |
| 2025/07/29 | 6,347,195 | -14,319 (-0.23%) |
6,190,000
|
5,580,000
|
8,987,000
|
24
|
0 |
| 2025/07/28 | 6,361,514 | +16,609 (+0.26%) |
6,200,000
|
5,580,000
|
8,987,000
|
23
|
0 |
| 2025/07/27 | 6,344,905 | +0 (+0.0%) |
6,180,000
|
5,580,000
|
8,987,000
|
23
|
0 |
| 2025/07/26 | 6,344,905 | +0 (+0.0%) |
6,180,000
|
5,580,000
|
8,987,000
|
23
|
0 |
| 2025/07/25 | 6,344,905 | -13,801 (-0.22%) |
6,180,000
|
5,580,000
|
8,987,000
|
23
|
1以上 |
| 2025/07/24 | 6,358,706 | -24,103 (-0.38%) |
6,119,000
|
5,580,000
|
8,987,000
|
21
|
0 |
| 2025/07/23 | 6,382,809 | -28,277 (-0.44%) |
6,149,500
|
5,580,000
|
8,987,000
|
20
|
0 |
| 2025/07/22 | 6,411,086 | +74,609 (+1.18%) |
6,149,500
|
5,580,000
|
8,987,000
|
18
|
0 |
| 2025/07/21 | 6,336,477 | +0 (+0.0%) |
6,119,000
|
5,580,000
|
8,987,000
|
20
|
0 |
| 2025/07/20 | 6,336,477 | -24,164 (-0.38%) |
6,119,000
|
5,580,000
|
8,987,000
|
20
|
0 |
| 2025/07/19 | 6,360,641 | -92,830 (-1.44%) |
6,089,000
|
5,580,000
|
8,987,000
|
18
|
1以上 |
| 2025/07/18 | 6,453,471 | --- |
6,211,000
|
5,580,000
|
8,987,000
|
16
|
0 |
| 2025/07/16 | 6,471,032 | +0 (+0.0%) |
6,200,000
|
5,580,000
|
8,987,000
|
17
|
0 |
| 2025/07/15 | 6,471,032 | -375 (-0.01%) |
6,200,000
|
5,580,000
|
8,987,000
|
17
|
1以上 |
| 2025/07/14 | 6,471,407 | +32,070 (+0.5%) |
6,242,000
|
5,580,000
|
8,987,000
|
19
|
N/A |
| 2025/07/13 | 6,439,337 | +27,894 (+0.44%) |
6,221,000
|
5,580,000
|
8,987,000
|
20
|
0 |
| 2025/07/12 | 6,411,443 | +0 (+0.0%) |
6,221,000
|
5,580,000
|
8,987,000
|
22
|
1以上 |
| 2025/07/11 | 6,411,443 | +0 (+0.0%) |
6,221,000
|
5,580,000
|
8,987,000
|
22
|
1以上 |
| 2025/07/10 | 6,411,443 | -74,644 (-1.15%) |
6,221,000
|
5,580,000
|
8,987,000
|
22
|
1以上 |
| 2025/07/09 | 6,486,087 | -23,424 (-0.36%) |
6,256,000
|
5,580,000
|
8,987,000
|
20
|
0 |
| 2025/07/08 | 6,509,511 | +0 (+0.0%) |
6,270,000
|
5,580,000
|
8,987,000
|
21
|
0 |
| 2025/07/07 | 6,509,511 | +0 (+0.0%) |
6,270,000
|
5,580,000
|
8,987,000
|
21
|
0 |
| 2025/07/06 | 6,509,511 | -20,356 (-0.31%) |
6,270,000
|
5,580,000
|
8,987,000
|
21
|
1以上 |
| 2025/07/05 | 6,529,867 | -30,771 (-0.47%) |
6,388,000
|
5,580,000
|
8,987,000
|
23
|
0 |
| 2025/07/04 | 6,560,638 | -3,584 (-0.05%) |
6,474,600
|
5,580,000
|
8,987,000
|
25
|
0 |
| 2025/07/03 | 6,564,222 | -7,662 (-0.12%) |
6,431,300
|
5,580,000
|
8,987,000
|
24
|
1以上 |
| 2025/07/02 | 6,571,884 | +0 (+0.0%) |
6,474,600
|
5,580,000
|
8,987,000
|
23
|
1以上 |
| 2025/07/01 | 6,571,884 | +0 (+0.0%) |
6,474,600
|
5,580,000
|
8,987,000
|
23
|
0 |
| 2025/06/30 | 6,571,884 | +7,662 (+0.12%) |
6,474,600
|
5,580,000
|
8,987,000
|
23
|
0 |
| 2025/06/29 | 6,564,222 | -58,830 (-0.89%) |
6,431,300
|
5,580,000
|
8,987,000
|
24
|
0 |
| 2025/06/28 | 6,623,052 | +38,452 (+0.58%) |
6,474,600
|
5,580,000
|
8,987,000
|
22
|
0 |
| 2025/06/27 | 6,584,600 | +4,783 (+0.07%) |
6,436,300
|
5,580,000
|
8,987,000
|
22
|
1以上 |
| 2025/06/26 | 6,579,817 | +26,390 (+0.4%) |
6,474,600
|
5,580,000
|
8,987,000
|
23
|
1以上 |
| 2025/06/25 | 6,553,427 | +0 (+0.0%) |
6,436,300
|
5,580,000
|
8,987,000
|
22
|
1以上 |
| 2025/06/24 | 6,553,427 | -7,878 (-0.12%) |
6,436,300
|
5,580,000
|
8,987,000
|
22
|
1以上 |
| 2025/06/23 | 6,561,305 | +34,427 (+0.53%) |
6,474,600
|
5,580,000
|
8,987,000
|
21
|
0 |
| 2025/06/22 | 6,526,878 | -13,322 (-0.2%) |
6,334,000
|
5,580,000
|
8,987,000
|
18
|
0 |
| 2025/06/21 | 6,540,200 | -57,591 (-0.87%) |
6,398,000
|
5,580,000
|
8,987,000
|
19
|
0 |
| 2025/06/20 | 6,597,791 | +0 (+0.0%) |
6,436,300
|
5,580,000
|
8,987,000
|
22
|
0 |
| 2025/06/19 | 6,597,791 | -98,979 (-1.48%) |
6,436,300
|
5,580,000
|
8,987,000
|
22
|
1以上 |
| 2025/06/18 | 6,696,770 | +0 (+0.0%) |
6,603,225
|
5,830,000
|
8,987,000
|
20
|
1以上 |
| 2025/06/17 | 6,696,770 | +58,620 (+0.88%) |
6,603,225
|
5,830,000
|
8,987,000
|
20
|
0 |
| 2025/06/16 | 6,638,150 | +7,788 (+0.12%) |
6,436,300
|
5,830,000
|
8,987,000
|
20
|
0 |
| 2025/06/15 | 6,630,362 | +136,858 (+2.11%) |
6,474,600
|
5,830,000
|
8,987,000
|
21
|
0 |
| 2025/06/14 | 6,493,504 | -15,541 (-0.24%) |
6,388,000
|
5,775,000
|
8,987,000
|
25
|
1以上 |
| 2025/06/13 | 6,509,045 | -53,376 (-0.81%) |
6,393,000
|
5,775,000
|
8,987,000
|
24
|
1以上 |
| 2025/06/12 | 6,562,421 | +50,507 (+0.78%) |
6,474,600
|
5,775,000
|
8,987,000
|
23
|
1以上 |
| 2025/06/11 | 6,511,914 | +0 (+0.0%) |
6,388,000
|
5,775,000
|
8,987,000
|
27
|
0 |
| 2025/06/10 | 6,511,914 | +3,629 (+0.06%) |
6,388,000
|
5,775,000
|
8,987,000
|
27
|
1以上 |
| 2025/06/09 | 6,508,285 | -4,626 (-0.07%) |
6,388,000
|
5,775,000
|
8,987,000
|
27
|
1以上 |
| 2025/06/08 | 6,512,911 | +0 (+0.0%) |
6,334,000
|
5,775,000
|
8,987,000
|
26
|
0 |
| 2025/06/07 | 6,512,911 | -10,479 (-0.16%) |
6,334,000
|
5,775,000
|
8,987,000
|
26
|
0 |
| 2025/06/06 | 6,523,390 | -18,461 (-0.28%) |
6,436,300
|
5,775,000
|
8,987,000
|
30
|
0 |
| 2025/06/05 | 6,541,851 | +15,576 (+0.24%) |
6,474,600
|
5,775,000
|
8,987,000
|
29
|
0 |
| 2025/06/04 | 6,526,275 | +0 (+0.0%) |
6,436,300
|
5,775,000
|
8,987,000
|
28
|
1以上 |
| 2025/06/03 | 6,526,275 | +0 (+0.0%) |
6,436,300
|
5,775,000
|
8,987,000
|
28
|
0 |
| 2025/06/02 | 6,526,275 | -26,973 (-0.41%) |
6,436,300
|
5,775,000
|
8,987,000
|
28
|
0 |
| 2025/06/01 | 6,553,248 | +19,831 (+0.3%) |
6,474,600
|
5,775,000
|
8,987,000
|
27
|
0 |
| 2025/05/31 | 6,533,417 | -53,740 (-0.82%) |
6,436,300
|
5,775,000
|
8,987,000
|
28
|
0 |
| 2025/05/30 | 6,587,157 | -12,881 (-0.2%) |
6,474,600
|
5,775,000
|
8,987,000
|
28
|
0 |
| 2025/05/29 | 6,600,038 | -93,745 (-1.4%) |
6,474,600
|
5,775,000
|
8,987,000
|
27
|
1以上 |
| 2025/05/28 | 6,693,783 | -33,887 (-0.5%) |
6,500,000
|
5,830,000
|
8,987,000
|
23
|
1以上 |
| 2025/05/27 | 6,727,670 | +31,724 (+0.47%) |
6,631,225
|
5,830,000
|
8,987,000
|
22
|
0 |
| 2025/05/26 | 6,695,946 | +0 (+0.0%) |
6,500,000
|
5,830,000
|
8,987,000
|
23
|
1以上 |
| 2025/05/25 | 6,695,946 | +0 (+0.0%) |
6,500,000
|
5,830,000
|
8,987,000
|
23
|
0 |
| 2025/05/24 | 6,695,946 | +6,102 (+0.09%) |
6,500,000
|
5,830,000
|
8,987,000
|
23
|
1以上 |
| 2025/05/23 | 6,689,844 | +0 (+0.0%) |
6,500,000
|
5,830,000
|
8,987,000
|
26
|
0 |
| 2025/05/22 | 6,689,844 | +0 (+0.0%) |
6,500,000
|
5,830,000
|
8,987,000
|
26
|
0 |
| 2025/05/21 | 6,689,844 | -32,074 (-0.48%) |
6,500,000
|
5,830,000
|
8,987,000
|
26
|
1以上 |
| 2025/05/20 | 6,721,918 | +86,784 (+1.31%) |
6,500,000
|
5,830,000
|
8,987,000
|
25
|
0 |
| 2025/05/19 | 6,635,134 | +0 (+0.0%) |
6,500,000
|
4,936,800
|
8,987,000
|
25
|
0 |
| 2025/05/18 | 6,635,134 | +29,862 (+0.45%) |
6,500,000
|
4,936,800
|
8,987,000
|
25
|
0 |
| 2025/05/17 | 6,605,272 | +0 (+0.0%) |
6,498,000
|
4,936,800
|
8,987,000
|
27
|
1以上 |
| 2025/05/16 | 6,605,272 | -13,601 (-0.21%) |
6,498,000
|
4,936,800
|
8,987,000
|
27
|
0 |
| 2025/05/15 | 6,618,873 | +46,198 (+0.7%) |
6,498,000
|
5,304,035
|
8,987,000
|
27
|
1以上 |
| 2025/05/14 | 6,572,675 | -3,087 (-0.05%) |
6,474,600
|
5,304,035
|
8,987,000
|
29
|
0 |
| 2025/05/13 | 6,575,762 | +0 (+0.0%) |
6,474,600
|
5,304,035
|
8,987,000
|
27
|
0 |
| 2025/05/12 | 6,575,762 | -50,141 (-0.76%) |
6,474,600
|
5,304,035
|
8,987,000
|
27
|
1以上 |
| 2025/05/11 | 6,625,903 | +5,819 (+0.09%) |
6,474,600
|
5,304,035
|
8,987,000
|
25
|
0 |
| 2025/05/10 | 6,620,084 | -22,494 (-0.34%) |
6,474,600
|
5,304,035
|
8,987,000
|
26
|
0 |
| 2025/05/09 | 6,642,578 | -34,321 (-0.51%) |
6,486,300
|
5,304,035
|
8,987,000
|
28
|
0 |
| 2025/05/08 | 6,676,899 | +0 (+0.0%) |
6,613,000
|
5,304,035
|
8,987,000
|
28
|
1以上 |
| 2025/05/07 | 6,676,899 | +0 (+0.0%) |
6,613,000
|
5,304,035
|
8,987,000
|
28
|
1以上 |
| 2025/05/06 | 6,676,899 | -2,357 (-0.04%) |
6,613,000
|
5,304,035
|
8,987,000
|
28
|
1以上 |
| 2025/05/05 | 6,679,256 | -1,926 (-0.03%) |
6,613,000
|
5,304,035
|
8,987,000
|
28
|
0 |
| 2025/05/04 | 6,681,182 | +37,942 (+0.57%) |
6,613,000
|
5,304,035
|
8,987,000
|
26
|
0 |
| 2025/05/03 | 6,643,240 | +0 (+0.0%) |
6,589,000
|
5,304,035
|
8,987,000
|
28
|
0 |
| 2025/05/02 | 6,643,240 | +57,321 (+0.87%) |
6,589,000
|
5,304,035
|
8,987,000
|
28
|
0 |
| 2025/05/01 | 6,585,919 | -25,000 (-0.38%) |
6,474,600
|
5,304,035
|
8,987,000
|
28
|
1以上 |
| 2025/04/30 | 6,610,919 | +0 (+0.0%) |
6,486,300
|
5,304,035
|
8,987,000
|
28
|
0 |
| 2025/04/29 | 6,610,919 | -21,536 (-0.32%) |
6,486,300
|
5,304,035
|
8,987,000
|
28
|
1以上 |
| 2025/04/28 | 6,632,455 | +0 (+0.0%) |
6,613,000
|
5,304,035
|
8,987,000
|
28
|
0 |
| 2025/04/27 | 6,632,455 | -52,573 (-0.79%) |
6,613,000
|
5,304,035
|
8,987,000
|
28
|
0 |
| 2025/04/26 | 6,685,028 | +0 (+0.0%) |
6,663,000
|
5,304,035
|
8,987,000
|
26
|
0 |
| 2025/04/25 | 6,685,028 | +0 (+0.0%) |
6,663,000
|
5,304,035
|
8,987,000
|
26
|
0 |
| 2025/04/24 | 6,685,028 | +82,012 (+1.24%) |
6,663,000
|
5,304,035
|
8,987,000
|
26
|
0 |
| 2025/04/23 | 6,603,016 | +713 (+0.01%) |
6,539,000
|
5,304,035
|
8,987,000
|
30
|
0 |
| 2025/04/22 | 6,602,303 | +268,051 (+4.23%) |
6,486,300
|
5,304,035
|
8,987,000
|
28
|
0 |
| 2025/04/21 | 6,334,252 | -11,215 (-0.18%) |
6,407,930
|
336,626
|
8,987,000
|
32
|
1以上 |
| 2025/04/20 | 6,345,467 | -29,409 (-0.46%) |
6,407,930
|
336,626
|
8,987,000
|
34
|
0 |
| 2025/04/19 | 6,374,876 | -76,834 (-1.19%) |
6,407,930
|
336,626
|
8,987,000
|
34
|
1以上 |
| 2025/04/18 | 6,451,710 | +22,319 (+0.35%) |
6,698,000
|
336,626
|
8,987,000
|
33
|
1以上 |
| 2025/04/17 | 6,429,391 | -153,989 (-2.34%) |
6,698,000
|
336,626
|
8,987,000
|
31
|
0 |
| 2025/04/16 | 6,583,380 | +0 (+0.0%) |
6,451,500
|
5,304,035
|
8,987,000
|
33
|
1以上 |
| 2025/04/15 | 6,583,380 | -30,908 (-0.47%) |
6,451,500
|
5,304,035
|
8,987,000
|
33
|
0 |
| 2025/04/14 | 6,614,288 | +7,913 (+0.12%) |
6,574,750
|
5,304,035
|
8,987,000
|
30
|
1以上 |
| 2025/04/13 | 6,606,375 | -28,000 (-0.42%) |
6,451,500
|
5,304,035
|
8,987,000
|
31
|
0 |
| 2025/04/12 | 6,634,375 | -69,091 (-1.03%) |
6,515,000
|
5,304,035
|
8,987,000
|
31
|
1以上 |
| 2025/04/11 | 6,703,466 | +64,852 (+0.98%) |
6,780,000
|
5,304,035
|
8,987,000
|
27
|
1以上 |
| 2025/04/10 | 6,638,614 | +0 (+0.0%) |
6,528,150
|
5,304,035
|
8,987,000
|
30
|
0 |
| 2025/04/09 | 6,638,614 | -6,691 (-0.1%) |
6,528,150
|
5,304,035
|
8,987,000
|
30
|
0 |
| 2025/04/08 | 6,645,305 | -43,656 (-0.65%) |
6,515,000
|
5,304,035
|
8,987,000
|
27
|
1以上 |
| 2025/04/07 | 6,688,961 | +0 (+0.0%) |
6,780,000
|
5,304,035
|
8,987,000
|
25
|
0 |
| 2025/04/06 | 6,688,961 | -17,600 (-0.26%) |
6,780,000
|
5,304,035
|
8,987,000
|
25
|
0 |
| 2025/04/05 | 6,706,561 | -29,649 (-0.44%) |
6,780,000
|
5,304,035
|
8,987,000
|
25
|
0 |
| 2025/04/04 | 6,736,210 | -38,852 (-0.57%) |
6,843,450
|
5,304,035
|
8,987,000
|
24
|
0 |
| 2025/04/03 | 6,775,062 | +0 (+0.0%) |
6,906,900
|
5,304,035
|
8,987,000
|
21
|
0 |
| 2025/04/02 | 6,775,062 | -41,737 (-0.61%) |
6,906,900
|
5,304,035
|
8,987,000
|
21
|
0 |
| 2025/04/01 | 6,816,799 | +14,078 (+0.21%) |
6,906,900
|
5,304,035
|
8,987,000
|
24
|
0 |
| 2025/03/31 | 6,802,721 | +0 (+0.0%) |
6,906,900
|
5,304,035
|
8,987,000
|
23
|
0 |
| 2025/03/30 | 6,802,721 | +2,197 (+0.03%) |
6,906,900
|
5,304,035
|
8,987,000
|
23
|
1以上 |
| 2025/03/29 | 6,800,524 | +26,951 (+0.4%) |
6,893,450
|
5,304,035
|
8,987,000
|
24
|
0 |
| 2025/03/28 | 6,773,573 | +0 (+0.0%) |
6,830,000
|
5,304,035
|
8,987,000
|
22
|
0 |
| 2025/03/27 | 6,773,573 | +0 (+0.0%) |
6,830,000
|
5,304,035
|
8,987,000
|
22
|
1以上 |
| 2025/03/26 | 6,773,573 | +7,683 (+0.11%) |
6,830,000
|
5,304,035
|
8,987,000
|
22
|
0 |
| 2025/03/25 | 6,765,890 | +42,252 (+0.63%) |
6,780,000
|
5,304,035
|
8,987,000
|
21
|
0 |
| 2025/03/24 | 6,723,638 | +0 (+0.0%) |
6,750,000
|
5,304,035
|
8,987,000
|
23
|
0 |
| 2025/03/23 | 6,723,638 | -2,348 (-0.03%) |
6,750,000
|
5,304,035
|
8,987,000
|
23
|
0 |
| 2025/03/22 | 6,725,986 | +0 (+0.0%) |
6,660,000
|
5,304,035
|
8,987,000
|
23
|
1以上 |
| 2025/03/21 | 6,725,986 | +0 (+0.0%) |
6,660,000
|
5,304,035
|
8,987,000
|
23
|
0 |
| 2025/03/20 | 6,725,986 | +0 (+0.0%) |
6,660,000
|
5,304,035
|
8,987,000
|
23
|
1以上 |
| 2025/03/19 | 6,725,986 | +22,763 (+0.34%) |
6,660,000
|
5,304,035
|
8,987,000
|
23
|
0 |
| 2025/03/18 | 6,703,223 | -9,572 (-0.14%) |
6,520,000
|
5,304,035
|
8,987,000
|
21
|
0 |
| 2025/03/17 | 6,712,795 | +69,852 (+1.05%) |
6,545,000
|
5,304,035
|
8,987,000
|
21
|
0 |
| 2025/03/16 | 6,642,943 | +0 (+0.0%) |
6,520,000
|
5,304,035
|
8,987,000
|
23
|
0 |
| 2025/03/15 | 6,642,943 | +25,863 (+0.39%) |
6,520,000
|
5,304,035
|
8,987,000
|
23
|
0 |
| 2025/03/14 | 6,617,080 | +0 (+0.0%) |
6,515,000
|
5,304,035
|
8,987,000
|
21
|
1以上 |
| 2025/03/13 | 6,617,080 | -59,633 (-0.89%) |
6,515,000
|
5,304,035
|
8,987,000
|
21
|
0 |
| 2025/03/12 | 6,676,713 | +0 (+0.0%) |
6,532,500
|
5,304,035
|
8,987,000
|
22
|
0 |
| 2025/03/11 | 6,676,713 | +0 (+0.0%) |
6,532,500
|
5,304,035
|
8,987,000
|
22
|
0 |
| 2025/03/10 | 6,676,713 | -12,224 (-0.18%) |
6,532,500
|
5,304,035
|
8,987,000
|
22
|
1以上 |
| 2025/03/09 | 6,688,937 | +0 (+0.0%) |
6,545,000
|
5,304,035
|
8,987,000
|
21
|
0 |
| 2025/03/08 | 6,688,937 | +0 (+0.0%) |
6,545,000
|
5,304,035
|
8,987,000
|
21
|
0 |
| 2025/03/07 | 6,688,937 | -13,140 (-0.2%) |
6,545,000
|
5,304,035
|
8,987,000
|
21
|
0 |
| 2025/03/06 | 6,702,077 | +0 (+0.0%) |
6,652,500
|
5,304,035
|
8,987,000
|
22
|
0 |
| 2025/03/05 | 6,702,077 | -11,996 (-0.18%) |
6,652,500
|
5,304,035
|
8,987,000
|
22
|
0 |
| 2025/03/04 | 6,714,073 | -76,626 (-1.13%) |
6,760,000
|
5,304,035
|
8,987,000
|
23
|
1以上 |
| 2025/03/03 | 6,790,699 | +28,065 (+0.42%) |
6,780,000
|
5,304,035
|
8,987,000
|
21
|
0 |
| 2025/03/02 | 6,762,634 | +0 (+0.0%) |
6,652,500
|
5,304,035
|
8,987,000
|
20
|
1以上 |
| 2025/03/01 | 6,762,634 | +0 (+0.0%) |
6,652,500
|
5,304,035
|
8,987,000
|
20
|
0 |
| 2025/02/28 | 6,762,634 | +3,554 (+0.05%) |
6,652,500
|
5,304,035
|
8,987,000
|
20
|
1以上 |
| 2025/02/27 | 6,759,080 | +0 (+0.0%) |
6,688,000
|
5,304,035
|
8,987,000
|
21
|
0 |
| 2025/02/26 | 6,759,080 | -16,029 (-0.24%) |
6,688,000
|
5,304,035
|
8,987,000
|
21
|
0 |
| 2025/02/25 | 6,775,109 | +0 (+0.0%) |
6,760,000
|
5,304,035
|
8,987,000
|
21
|
1以上 |
| 2025/02/24 | 6,775,109 | +0 (+0.0%) |
6,760,000
|
5,304,035
|
8,987,000
|
21
|
0 |
| 2025/02/23 | 6,775,109 | +10,145 (+0.15%) |
6,760,000
|
5,304,035
|
8,987,000
|
21
|
0 |
| 2025/02/22 | 6,764,964 | +0 (+0.0%) |
6,724,000
|
5,304,035
|
8,987,000
|
20
|
0 |
| 2025/02/21 | 6,764,964 | +0 (+0.0%) |
6,724,000
|
5,304,035
|
8,987,000
|
20
|
0 |
| 2025/02/20 | 6,764,964 | -10,145 (-0.15%) |
6,724,000
|
5,304,035
|
8,987,000
|
20
|
0 |
| 2025/02/19 | 6,775,109 | -5,293 (-0.08%) |
6,760,000
|
5,304,035
|
8,987,000
|
21
|
0 |
| 2025/02/18 | 6,780,402 | +0 (+0.0%) |
6,770,000
|
5,304,035
|
8,987,000
|
22
|
0 |
| 2025/02/17 | 6,780,402 | -60,790 (-0.89%) |
6,770,000
|
5,304,035
|
8,987,000
|
22
|
1以上 |
| 2025/02/16 | 6,841,192 | -68,474 (-0.99%) |
6,813,600
|
5,304,035
|
8,987,000
|
19
|
1以上 |
| 2025/02/15 | 6,909,666 | +0 (+0.0%) |
6,899,233
|
5,304,035
|
8,987,000
|
16
|
0 |
| 2025/02/14 | 6,909,666 | +0 (+0.0%) |
6,899,233
|
5,304,035
|
8,987,000
|
16
|
0 |
| 2025/02/13 | 6,909,666 | -62,495 (-0.9%) |
6,899,233
|
5,304,035
|
8,987,000
|
16
|
0 |
| 2025/02/12 | 6,972,161 | +0 (+0.0%) |
6,906,900
|
5,304,035
|
8,987,000
|
13
|
0 |
| 2025/02/11 | 6,972,161 | +61,288 (+0.89%) |
6,906,900
|
5,304,035
|
8,987,000
|
13
|
0 |
| 2025/02/10 | 6,910,873 | -14,090 (-0.2%) |
6,906,900
|
5,304,035
|
8,987,000
|
15
|
0 |
| 2025/02/09 | 6,924,963 | +36,870 (+0.54%) |
6,906,900
|
5,304,035
|
8,987,000
|
14
|
0 |
| 2025/02/08 | 6,888,093 | +0 (+0.0%) |
6,883,450
|
5,304,035
|
8,987,000
|
16
|
1以上 |
| 2025/02/07 | 6,888,093 | +52,476 (+0.77%) |
6,883,450
|
5,304,035
|
8,987,000
|
16
|
0 |
| 2025/02/06 | 6,835,617 | +0 (+0.0%) |
6,780,000
|
5,304,035
|
8,987,000
|
17
|
1以上 |
| 2025/02/05 | 6,835,617 | +0 (+0.0%) |
6,780,000
|
5,304,035
|
8,987,000
|
17
|
0 |
| 2025/02/04 | 6,835,617 | -95,724 (-1.38%) |
6,780,000
|
5,304,035
|
8,987,000
|
17
|
1以上 |
| 2025/02/03 | 6,931,341 | -63,477 (-0.91%) |
6,820,000
|
6,417,860
|
8,987,000
|
16
|
0 |
| 2025/02/02 | 6,994,818 | +0 (+0.0%) |
6,883,450
|
6,417,860
|
8,987,000
|
14
|
0 |
| 2025/02/01 | 6,994,818 | +66,588 (+0.96%) |
6,883,450
|
6,417,860
|
8,987,000
|
14
|
0 |
| 2025/01/31 | 6,928,230 | +0 (+0.0%) |
6,780,000
|
6,417,860
|
8,987,000
|
15
|
0 |
| 2025/01/30 | 6,928,230 | +0 (+0.0%) |
6,780,000
|
6,417,860
|
8,987,000
|
15
|
0 |
| 2025/01/29 | 6,928,230 | +43,594 (+0.63%) |
6,780,000
|
6,417,860
|
8,987,000
|
15
|
1以上 |
| 2025/01/28 | 6,884,636 | +0 (+0.0%) |
6,705,000
|
6,417,860
|
8,987,000
|
18
|
0 |
| 2025/01/27 | 6,884,636 | -4,914 (-0.07%) |
6,705,000
|
6,417,860
|
8,987,000
|
18
|
0 |
| 2025/01/26 | 6,889,550 | +22,177 (+0.32%) |
6,780,000
|
6,417,860
|
8,987,000
|
19
|
1以上 |
| 2025/01/25 | 6,867,373 | +0 (+0.0%) |
6,638,000
|
6,417,860
|
8,987,000
|
20
|
0 |
| 2025/01/24 | 6,867,373 | -388 (-0.01%) |
6,638,000
|
6,417,860
|
8,987,000
|
20
|
1以上 |
| 2025/01/23 | 6,867,761 | -141,279 (-2.02%) |
6,630,000
|
6,417,860
|
8,987,000
|
19
|
1以上 |
| 2025/01/22 | 7,009,040 | -36,100 (-0.51%) |
6,800,000
|
6,417,860
|
8,987,000
|
23
|
0 |
| 2025/01/21 | 7,045,140 | +0 (+0.0%) |
6,906,900
|
6,417,860
|
8,987,000
|
21
|
0 |
| 2025/01/20 | 7,045,140 | +0 (+0.0%) |
6,906,900
|
6,417,860
|
8,987,000
|
21
|
1以上 |
| 2025/01/19 | 7,045,140 | +0 (+0.0%) |
6,906,900
|
6,417,860
|
8,987,000
|
21
|
0 |
| 2025/01/18 | 7,045,140 | +0 (+0.0%) |
6,906,900
|
6,417,860
|
8,987,000
|
21
|
0 |
| 2025/01/17 | 7,045,140 | -22,900 (-0.32%) |
6,906,900
|
6,417,860
|
8,987,000
|
21
|
0 |
| 2025/01/16 | 7,068,040 | +108,851 (+1.56%) |
6,942,450
|
6,480,000
|
8,987,000
|
22
|
0 |
| 2025/01/15 | 6,959,189 | +27,167 (+0.39%) |
6,906,900
|
6,480,000
|
8,987,000
|
19
|
0 |
| 2025/01/14 | 6,932,022 | +6,422 (+0.09%) |
6,853,450
|
6,480,000
|
8,987,000
|
18
|
1以上 |
| 2025/01/13 | 6,925,600 | +53,289 (+0.78%) |
6,723,000
|
6,480,000
|
8,987,000
|
16
|
0 |
| 2025/01/12 | 6,872,311 | +11,111 (+0.16%) |
6,623,000
|
6,446,000
|
8,987,000
|
18
|
0 |
| 2025/01/11 | 6,861,200 | +0 (+0.0%) |
6,623,000
|
6,446,000
|
8,987,000
|
18
|
0 |
| 2025/01/10 | 6,861,200 | +0 (+0.0%) |
6,623,000
|
6,446,000
|
8,987,000
|
18
|
1以上 |
| 2025/01/09 | 6,861,200 | +25,598 (+0.37%) |
6,623,000
|
6,446,000
|
8,987,000
|
18
|
0 |
| 2025/01/08 | 6,835,602 | +0 (+0.0%) |
6,600,000
|
6,374,850
|
8,987,000
|
19
|
0 |
| 2025/01/07 | 6,835,602 | +240,279 (+3.64%) |
6,600,000
|
6,374,850
|
8,987,000
|
19
|
0 |
| 2025/01/06 | 6,595,323 | +26,800 (+0.41%) |
6,580,000
|
6,374,850
|
6,980,000
|
15
|
1以上 |
| 2025/01/05 | 6,568,523 | +0 (+0.0%) |
6,487,000
|
6,374,850
|
6,980,000
|
15
|
0 |
| 2025/01/04 | 6,568,523 | -21,148 (-0.32%) |
6,487,000
|
6,374,850
|
6,980,000
|
15
|
1以上 |
| 2025/01/03 | 6,589,671 | -18,661 (-0.28%) |
6,516,000
|
6,374,850
|
6,980,000
|
16
|
0 |
| 2025/01/02 | 6,608,332 | +0 (+0.0%) |
6,545,000
|
6,374,850
|
6,980,000
|
17
|
0 |
| 2025/01/01 | 6,608,332 | +0 (+0.0%) |
6,545,000
|
6,374,850
|
6,980,000
|
17
|
1以上 |
なら、