| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 548,799 | +0 (+0.0%) |
547,800
|
503,800
|
624,800
|
21
|
N/A |
| 2025/12/06 | 548,799 | +0 (+0.0%) |
547,800
|
503,800
|
624,800
|
21
|
N/A |
| 2025/12/05 | 548,799 | +0 (+0.0%) |
547,800
|
503,800
|
624,800
|
21
|
N/A |
| 2025/12/04 | 548,799 | +0 (+0.0%) |
547,800
|
503,800
|
624,800
|
21
|
0 |
| 2025/12/03 | 548,799 | +0 (+0.0%) |
547,800
|
503,800
|
624,800
|
21
|
0 |
| 2025/12/02 | 548,799 | +0 (+0.0%) |
547,800
|
503,800
|
624,800
|
21
|
0 |
| 2025/12/01 | 548,799 | +0 (+0.0%) |
547,800
|
503,800
|
624,800
|
21
|
0 |
| 2025/11/30 | 548,799 | +0 (+0.0%) |
547,800
|
503,800
|
624,800
|
21
|
0 |
| 2025/11/29 | 548,799 | -2,095 (-0.38%) |
547,800
|
503,800
|
624,800
|
21
|
0 |
| 2025/11/28 | 550,894 | +0 (+0.0%) |
547,800
|
503,800
|
624,800
|
21
|
0 |
| 2025/11/27 | 550,894 | -2,642 (-0.48%) |
547,800
|
503,800
|
624,800
|
21
|
0 |
| 2025/11/26 | 553,536 | +0 (+0.0%) |
549,780
|
503,800
|
624,800
|
19
|
0 |
| 2025/11/25 | 553,536 | +0 (+0.0%) |
549,780
|
503,800
|
624,800
|
19
|
0 |
| 2025/11/24 | 553,536 | +0 (+0.0%) |
549,780
|
503,800
|
624,800
|
19
|
0 |
| 2025/11/23 | 553,536 | +3,959 (+0.72%) |
549,780
|
503,800
|
624,800
|
19
|
0 |
| 2025/11/22 | 549,577 | +0 (+0.0%) |
548,790
|
503,800
|
624,800
|
18
|
0 |
| 2025/11/21 | 549,577 | +0 (+0.0%) |
548,790
|
503,800
|
624,800
|
18
|
0 |
| 2025/11/20 | 549,577 | +0 (+0.0%) |
548,790
|
503,800
|
624,800
|
18
|
0 |
| 2025/11/19 | 549,577 | +0 (+0.0%) |
548,790
|
503,800
|
624,800
|
18
|
0 |
| 2025/11/18 | 549,577 | +0 (+0.0%) |
548,790
|
503,800
|
624,800
|
18
|
0 |
| 2025/11/17 | 549,577 | +0 (+0.0%) |
548,790
|
503,800
|
624,800
|
18
|
0 |
| 2025/11/16 | 549,577 | +0 (+0.0%) |
548,790
|
503,800
|
624,800
|
18
|
0 |
| 2025/11/15 | 549,577 | +0 (+0.0%) |
548,790
|
503,800
|
624,800
|
18
|
0 |
| 2025/11/14 | 549,577 | +0 (+0.0%) |
548,790
|
503,800
|
624,800
|
18
|
0 |
| 2025/11/13 | 549,577 | +0 (+0.0%) |
548,790
|
503,800
|
624,800
|
18
|
0 |
| 2025/11/12 | 549,577 | +0 (+0.0%) |
548,790
|
503,800
|
624,800
|
18
|
0 |
| 2025/11/11 | 549,577 | +0 (+0.0%) |
548,790
|
503,800
|
624,800
|
18
|
0 |
| 2025/11/10 | 549,577 | +0 (+0.0%) |
548,790
|
503,800
|
624,800
|
18
|
0 |
| 2025/11/09 | 549,577 | +0 (+0.0%) |
548,790
|
503,800
|
624,800
|
18
|
0 |
| 2025/11/08 | 549,577 | +0 (+0.0%) |
548,790
|
503,800
|
624,800
|
18
|
0 |