| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 621,220 | +0 (+0.0%) |
635,800
|
528,000
|
682,000
|
21
|
1以上 |
| 2024/12/30 | 621,220 | +0 (+0.0%) |
635,800
|
528,000
|
682,000
|
21
|
0 |
| 2024/12/29 | 621,220 | +0 (+0.0%) |
635,800
|
528,000
|
682,000
|
21
|
0 |
| 2024/12/28 | 621,220 | +0 (+0.0%) |
635,800
|
528,000
|
682,000
|
21
|
0 |
| 2024/12/27 | 621,220 | +0 (+0.0%) |
635,800
|
528,000
|
682,000
|
21
|
0 |
| 2024/12/26 | 621,220 | +4,237 (+0.69%) |
635,800
|
528,000
|
682,000
|
21
|
0 |
| 2024/12/25 | 616,983 | +0 (+0.0%) |
635,800
|
528,000
|
682,000
|
22
|
0 |
| 2024/12/24 | 616,983 | +0 (+0.0%) |
635,800
|
528,000
|
682,000
|
22
|
0 |
| 2024/12/23 | 616,983 | -8,898 (-1.42%) |
635,800
|
528,000
|
682,000
|
22
|
1以上 |
| 2024/12/22 | 625,881 | +0 (+0.0%) |
636,900
|
544,870
|
682,000
|
20
|
0 |
| 2024/12/21 | 625,881 | +0 (+0.0%) |
636,900
|
544,870
|
682,000
|
20
|
0 |
| 2024/12/20 | 625,881 | +0 (+0.0%) |
636,900
|
544,870
|
682,000
|
20
|
0 |
| 2024/12/19 | 625,881 | +0 (+0.0%) |
636,900
|
544,870
|
682,000
|
20
|
0 |
| 2024/12/18 | 625,881 | +0 (+0.0%) |
636,900
|
544,870
|
682,000
|
20
|
0 |
| 2024/12/17 | 625,881 | +0 (+0.0%) |
636,900
|
544,870
|
682,000
|
20
|
0 |
| 2024/12/16 | 625,881 | +0 (+0.0%) |
636,900
|
544,870
|
682,000
|
20
|
0 |
| 2024/12/15 | 625,881 | +0 (+0.0%) |
636,900
|
544,870
|
682,000
|
20
|
0 |
| 2024/12/14 | 625,881 | +0 (+0.0%) |
636,900
|
544,870
|
682,000
|
20
|
0 |
| 2024/12/13 | 625,881 | +0 (+0.0%) |
636,900
|
544,870
|
682,000
|
20
|
0 |
| 2024/12/12 | 625,881 | -12,981 (-2.03%) |
636,900
|
544,870
|
682,000
|
20
|
0 |
| 2024/12/11 | 638,862 | -4,476 (-0.7%) |
638,000
|
544,870
|
768,674
|
22
|
0 |
| 2024/12/10 | 643,338 | +0 (+0.0%) |
638,000
|
576,642
|
768,674
|
21
|
0 |
| 2024/12/09 | 643,338 | +0 (+0.0%) |
638,000
|
576,642
|
768,674
|
21
|
1以上 |
| 2024/12/08 | 643,338 | +0 (+0.0%) |
638,000
|
576,642
|
768,674
|
21
|
0 |
なら、