日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 509,766 | -904 (-0.18%) |
348,000
|
50,259
|
24,710,400
|
12,203
|
N/A |
2024/04/23 | 510,670 | +17,938 (+3.64%) |
348,000
|
50,259
|
24,710,400
|
12,061
|
N/A |
2024/04/22 | 492,732 | +25,290 (+5.41%) |
332,530
|
50,259
|
24,710,400
|
11,518
|
N/A |
2024/04/21 | 467,442 | -25,226 (-5.12%) |
308,000
|
50,259
|
24,710,400
|
10,664
|
1以上 |
2024/04/20 | 492,668 | +730 (+0.15%) |
327,800
|
50,259
|
24,710,400
|
9,823
|
1以上 |
2024/04/19 | 491,938 | +1,102 (+0.22%) |
327,800
|
50,259
|
24,710,400
|
9,958
|
1以上 |
2024/04/18 | 490,836 | -1,540 (-0.31%) |
327,800
|
50,259
|
24,710,400
|
9,867
|
1以上 |
2024/04/17 | 492,376 | +776 (+0.16%) |
327,800
|
50,259
|
24,710,400
|
9,917
|
1以上 |
2024/04/16 | 491,600 | -486 (-0.1%) |
327,800
|
50,259
|
24,710,400
|
9,904
|
1以上 |
2024/04/15 | 492,086 | +957 (+0.19%) |
327,800
|
50,259
|
24,710,400
|
9,849
|
1以上 |
2024/04/14 | 491,129 | -1,156 (-0.23%) |
327,800
|
50,259
|
24,710,400
|
9,968
|
1以上 |
2024/04/13 | 492,285 | -393 (-0.08%) |
327,800
|
50,259
|
24,710,400
|
10,071
|
1以上 |
2024/04/12 | 492,678 | -1,309 (-0.26%) |
327,800
|
50,259
|
24,710,400
|
10,012
|
1以上 |
2024/04/11 | 493,987 | +72 (+0.01%) |
327,800
|
50,259
|
24,710,400
|
10,159
|
1以上 |
2024/04/10 | 493,915 | +989 (+0.2%) |
328,000
|
50,259
|
24,710,400
|
10,181
|
1以上 |
2024/04/09 | 492,926 | -17,494 (-3.43%) |
327,800
|
50,259
|
24,710,400
|
9,963
|
1以上 |
2024/04/08 | 510,420 | +1,232 (+0.24%) |
343,000
|
52,000
|
24,710,400
|
9,521
|
1以上 |
2024/04/07 | 509,188 | +962 (+0.19%) |
342,000
|
52,000
|
24,710,400
|
9,596
|
1以上 |
2024/04/06 | 508,226 | +218 (+0.04%) |
342,000
|
52,000
|
24,710,400
|
9,622
|
1以上 |
2024/04/05 | 508,008 | -440 (-0.09%) |
342,000
|
52,000
|
24,710,400
|
9,659
|
1以上 |
2024/04/04 | 508,448 | -2,649 (-0.52%) |
340,000
|
52,000
|
24,710,400
|
9,674
|
1以上 |
2024/04/03 | 511,097 | +554 (+0.11%) |
342,000
|
52,000
|
24,710,400
|
9,610
|
1以上 |
2024/04/02 | 510,543 | -1,668 (-0.33%) |
340,780
|
52,000
|
24,710,400
|
9,465
|
1以上 |
2024/04/01 | 512,211 | +1,217 (+0.24%) |
342,000
|
50,000
|
24,710,400
|
9,408
|
1以上 |
2024/03/31 | 510,994 | -2,228 (-0.43%) |
340,780
|
50,000
|
24,710,400
|
9,525
|
1以上 |
2024/03/30 | 513,222 | -125 (-0.02%) |
342,000
|
50,000
|
24,710,400
|
9,666
|
1以上 |
2024/03/29 | 513,347 | +933 (+0.18%) |
341,000
|
50,000
|
24,710,400
|
9,644
|
1以上 |
2024/03/28 | 512,414 | -1,706 (-0.33%) |
342,800
|
50,000
|
24,710,400
|
9,703
|
1以上 |
2024/03/27 | 514,120 | -1,596 (-0.31%) |
342,000
|
50,000
|
24,710,400
|
9,709
|
1以上 |
2024/03/26 | 515,716 | +596 (+0.12%) |
340,530
|
50,000
|
24,710,400
|
9,516
|
1以上 |
2024/03/25 | 515,120 | +2,040 (+0.4%) |
340,780
|
50,000
|
24,710,400
|
9,526
|
1以上 |