日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 903,136 | +1,732 (+0.19%) |
544,000
|
75,810
|
30,580,000
|
7,304
|
N/A |
2024/03/28 | 901,404 | +3,319 (+0.37%) |
539,500
|
58,800
|
30,580,000
|
7,310
|
N/A |
2024/03/27 | 898,085 | -1,582 (-0.18%) |
534,110
|
58,800
|
30,580,000
|
7,295
|
N/A |
2024/03/26 | 899,667 | +2,328 (+0.26%) |
542,800
|
58,800
|
30,580,000
|
7,253
|
1以上 |
2024/03/25 | 897,339 | +2,398 (+0.27%) |
547,800
|
58,800
|
30,580,000
|
7,148
|
1以上 |
2024/03/24 | 894,941 | +14,177 (+1.61%) |
535,350
|
58,800
|
30,580,000
|
7,144
|
1以上 |
2024/03/23 | 880,764 | -5,932 (-0.67%) |
528,000
|
58,800
|
30,580,000
|
6,719
|
1以上 |
2024/03/22 | 886,696 | -5,582 (-0.63%) |
531,000
|
59,800
|
30,580,000
|
6,647
|
1以上 |
2024/03/21 | 892,278 | -3,746 (-0.42%) |
538,000
|
59,800
|
30,580,000
|
6,587
|
1以上 |
2024/03/20 | 896,024 | +1,008 (+0.11%) |
539,000
|
59,800
|
30,580,000
|
6,507
|
1以上 |
2024/03/19 | 895,016 | +3,346 (+0.38%) |
538,000
|
59,800
|
30,580,000
|
6,440
|
1以上 |
2024/03/18 | 891,670 | +3,227 (+0.36%) |
530,120
|
59,800
|
30,580,000
|
6,444
|
1以上 |
2024/03/17 | 888,443 | +6,024 (+0.68%) |
528,000
|
59,800
|
30,580,000
|
6,503
|
1以上 |
2024/03/16 | 882,419 | -1,434 (-0.16%) |
528,000
|
59,800
|
30,580,000
|
6,514
|
1以上 |
2024/03/15 | 883,853 | -1,562 (-0.18%) |
528,000
|
59,800
|
30,580,000
|
6,520
|
1以上 |
2024/03/14 | 885,415 | +2,577 (+0.29%) |
528,000
|
59,800
|
30,580,000
|
6,504
|
1以上 |
2024/03/13 | 882,838 | +1,204 (+0.14%) |
528,000
|
66,800
|
30,580,000
|
6,536
|
1以上 |
2024/03/12 | 881,634 | -5,301 (-0.6%) |
528,000
|
66,800
|
30,580,000
|
6,501
|
1以上 |
2024/03/11 | 886,935 | +4,687 (+0.53%) |
528,000
|
66,800
|
30,580,000
|
6,461
|
1以上 |
2024/03/10 | 882,248 | -607 (-0.07%) |
528,000
|
66,800
|
30,580,000
|
6,575
|
1以上 |
2024/03/09 | 882,855 | -695 (-0.08%) |
528,000
|
66,800
|
30,580,000
|
6,554
|
1以上 |
2024/03/08 | 883,550 | +3,593 (+0.41%) |
529,000
|
66,800
|
30,580,000
|
6,506
|
1以上 |
2024/03/07 | 879,957 | +3,854 (+0.44%) |
528,000
|
66,800
|
30,580,000
|
6,503
|
1以上 |
2024/03/06 | 876,103 | +171 (+0.02%) |
528,000
|
66,800
|
30,580,000
|
6,480
|
1以上 |
2024/03/05 | 875,932 | +2,021 (+0.23%) |
528,000
|
66,800
|
30,580,000
|
6,456
|
1以上 |
2024/03/04 | 873,911 | +2,269 (+0.26%) |
528,000
|
69,400
|
30,580,000
|
6,416
|
1以上 |
2024/03/03 | 871,642 | -304 (-0.03%) |
528,000
|
69,400
|
30,580,000
|
6,456
|
1以上 |
2024/03/02 | 871,946 | +3,417 (+0.39%) |
529,990
|
69,400
|
30,580,000
|
6,469
|
1以上 |
2024/03/01 | 868,529 | +2,087 (+0.24%) |
529,000
|
69,400
|
30,580,000
|
6,425
|
1以上 |