日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 215,843 | +2,876 (+1.35%) |
140,800
|
29,800
|
2,079,000
|
113
|
N/A |
2024/04/19 | 212,967 | -140 (-0.07%) |
140,289
|
29,800
|
2,079,000
|
112
|
N/A |
2024/04/18 | 213,107 | -1,004 (-0.47%) |
140,289
|
29,800
|
2,079,000
|
112
|
N/A |
2024/04/17 | 214,111 | -1,404 (-0.65%) |
140,289
|
29,800
|
2,079,000
|
110
|
0 |
2024/04/16 | 215,515 | +1,520 (+0.71%) |
140,289
|
29,800
|
2,079,000
|
108
|
0 |
2024/04/15 | 213,995 | +1,293 (+0.61%) |
140,259
|
29,800
|
2,079,000
|
110
|
1以上 |
2024/04/14 | 212,702 | -677 (-0.32%) |
140,259
|
29,800
|
2,079,000
|
112
|
0 |
2024/04/13 | 213,379 | +1,960 (+0.93%) |
139,719
|
29,800
|
2,079,000
|
111
|
1以上 |
2024/04/12 | 211,419 | +1,055 (+0.5%) |
138,600
|
29,800
|
2,079,000
|
113
|
1以上 |
2024/04/11 | 210,364 | -172 (-0.08%) |
138,300
|
29,800
|
2,079,000
|
114
|
0 |
2024/04/10 | 210,536 | -1,006 (-0.48%) |
140,259
|
29,800
|
2,079,000
|
114
|
1以上 |
2024/04/09 | 211,542 | -1,727 (-0.81%) |
140,800
|
29,800
|
2,079,000
|
113
|
1以上 |
2024/04/08 | 213,269 | +0 (+0.0%) |
142,780
|
29,800
|
2,079,000
|
112
|
1以上 |
2024/04/07 | 213,269 | +4,424 (+2.12%) |
142,780
|
29,800
|
2,079,000
|
112
|
0 |
2024/04/06 | 208,845 | +739 (+0.36%) |
140,800
|
29,800
|
2,079,000
|
117
|
1以上 |
2024/04/05 | 208,106 | -331 (-0.16%) |
140,259
|
29,800
|
2,079,000
|
118
|
0 |
2024/04/04 | 208,437 | -2,003 (-0.95%) |
140,259
|
29,800
|
2,079,000
|
118
|
1以上 |
2024/04/03 | 210,440 | +314 (+0.15%) |
140,800
|
29,800
|
2,079,000
|
116
|
1以上 |
2024/04/02 | 210,126 | -1,867 (-0.88%) |
142,000
|
29,800
|
2,079,000
|
117
|
0 |
2024/04/01 | 211,993 | +0 (+0.0%) |
142,780
|
29,800
|
2,079,000
|
115
|
1以上 |
2024/03/31 | 211,993 | -430 (-0.2%) |
142,780
|
29,800
|
2,079,000
|
115
|
1以上 |
2024/03/30 | 212,423 | -374 (-0.18%) |
142,390
|
29,800
|
2,079,000
|
114
|
0 |
2024/03/29 | 212,797 | +925 (+0.44%) |
142,780
|
29,800
|
2,079,000
|
114
|
0 |
2024/03/28 | 211,872 | -2,672 (-1.25%) |
142,780
|
29,800
|
2,079,000
|
115
|
0 |
2024/03/27 | 214,544 | -847 (-0.39%) |
142,780
|
29,800
|
2,079,000
|
111
|
1以上 |
2024/03/26 | 215,391 | +32 (+0.01%) |
142,780
|
29,800
|
2,079,000
|
111
|
1以上 |
2024/03/25 | 215,359 | -148 (-0.07%) |
142,780
|
29,800
|
2,079,000
|
111
|
0 |
2024/03/24 | 215,507 | +3,569 (+1.68%) |
142,780
|
29,800
|
2,079,000
|
111
|
1以上 |
2024/03/23 | 211,938 | -1,663 (-0.78%) |
142,780
|
29,800
|
2,079,000
|
115
|
0 |
2024/03/22 | 213,601 | +438 (+0.21%) |
142,780
|
29,800
|
2,079,000
|
113
|
0 |
2024/03/21 | 213,163 | +0 (+0.0%) |
142,780
|
29,800
|
2,079,000
|
113
|
1以上 |