日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 283,164 | +246 (+0.09%) |
206,800
|
30,690
|
3,988,000
|
4,551
|
N/A |
2024/03/27 | 282,918 | -198 (-0.07%) |
206,800
|
30,690
|
3,988,000
|
4,549
|
N/A |
2024/03/26 | 283,116 | -572 (-0.2%) |
206,800
|
30,690
|
3,988,000
|
4,536
|
N/A |
2024/03/25 | 283,688 | +18 (+0.01%) |
207,680
|
30,690
|
3,988,000
|
4,535
|
1以上 |
2024/03/24 | 283,670 | +19 (+0.01%) |
207,000
|
30,690
|
3,988,000
|
4,566
|
1以上 |
2024/03/23 | 283,651 | +606 (+0.21%) |
207,000
|
30,910
|
3,988,000
|
4,604
|
1以上 |
2024/03/22 | 283,045 | -1,099 (-0.39%) |
206,800
|
30,800
|
3,988,000
|
4,570
|
1以上 |
2024/03/21 | 284,144 | +1,379 (+0.49%) |
207,000
|
30,800
|
3,988,000
|
4,560
|
1以上 |
2024/03/20 | 282,765 | +321 (+0.11%) |
206,800
|
30,800
|
3,988,000
|
4,513
|
1以上 |
2024/03/19 | 282,444 | +834 (+0.3%) |
205,800
|
30,800
|
3,988,000
|
4,473
|
1以上 |
2024/03/18 | 281,610 | +1,292 (+0.46%) |
204,270
|
30,800
|
3,988,000
|
4,495
|
1以上 |
2024/03/17 | 280,318 | -2,095 (-0.74%) |
203,280
|
30,800
|
3,988,000
|
4,522
|
1以上 |
2024/03/16 | 282,413 | -811 (-0.29%) |
205,800
|
30,800
|
3,988,000
|
4,533
|
1以上 |
2024/03/15 | 283,224 | +90 (+0.03%) |
204,970
|
30,800
|
3,988,000
|
4,546
|
1以上 |
2024/03/14 | 283,134 | +1,412 (+0.5%) |
205,860
|
30,800
|
3,988,000
|
4,522
|
1以上 |
2024/03/13 | 281,722 | +980 (+0.35%) |
203,720
|
30,800
|
3,988,000
|
4,554
|
1以上 |
2024/03/12 | 280,742 | -1,412 (-0.5%) |
204,105
|
30,800
|
3,988,000
|
4,546
|
1以上 |
2024/03/11 | 282,154 | +1,377 (+0.49%) |
206,272
|
30,800
|
3,988,000
|
4,522
|
1以上 |
2024/03/10 | 280,777 | -449 (-0.16%) |
203,720
|
30,800
|
3,988,000
|
4,554
|
1以上 |
2024/03/09 | 281,226 | +445 (+0.16%) |
203,500
|
30,800
|
3,988,000
|
4,558
|
1以上 |
2024/03/08 | 280,781 | +1,222 (+0.44%) |
200,100
|
30,800
|
3,988,000
|
4,544
|
1以上 |
2024/03/07 | 279,559 | -947 (-0.34%) |
199,800
|
30,800
|
3,988,000
|
4,532
|
1以上 |
2024/03/06 | 280,506 | +404 (+0.14%) |
199,800
|
30,800
|
3,988,000
|
4,525
|
1以上 |
2024/03/05 | 280,102 | +463 (+0.17%) |
199,800
|
30,800
|
3,988,000
|
4,538
|
1以上 |
2024/03/04 | 279,639 | +55 (+0.02%) |
198,880
|
30,800
|
3,988,000
|
4,555
|
1以上 |
2024/03/03 | 279,584 | -942 (-0.34%) |
198,880
|
30,800
|
3,988,000
|
4,597
|
1以上 |
2024/03/02 | 280,526 | -53 (-0.02%) |
199,998
|
30,800
|
3,988,000
|
4,596
|
1以上 |
2024/03/01 | 280,579 | +1,934 (+0.69%) |
199,999
|
30,800
|
3,988,000
|
4,565
|
1以上 |
2024/02/29 | 278,645 | -1,348 (-0.48%) |
198,000
|
30,800
|
3,988,000
|
4,581
|
1以上 |