日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,851,230 | +0 (+0.0%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
N/A |
2024/03/28 | 1,851,230 | +2,345 (+0.13%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
N/A |
2024/03/27 | 1,848,885 | +21,218 (+1.16%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
N/A |
2024/03/26 | 1,827,667 | +0 (+0.0%) |
1,596,000
|
611,820
|
3,905,000
|
25
|
0 |
2024/03/25 | 1,827,667 | +0 (+0.0%) |
1,596,000
|
611,820
|
3,905,000
|
25
|
0 |
2024/03/24 | 1,827,667 | +35,410 (+1.98%) |
1,596,000
|
611,820
|
3,905,000
|
25
|
0 |
2024/03/23 | 1,792,257 | +0 (+0.0%) |
1,540,500
|
611,820
|
3,905,000
|
26
|
0 |
2024/03/22 | 1,792,257 | -42,689 (-2.33%) |
1,540,500
|
611,820
|
3,905,000
|
26
|
0 |
2024/03/21 | 1,834,946 | +0 (+0.0%) |
1,596,000
|
679,800
|
3,905,000
|
25
|
1以上 |
2024/03/20 | 1,834,946 | +0 (+0.0%) |
1,596,000
|
679,800
|
3,905,000
|
25
|
0 |
2024/03/19 | 1,834,946 | -46,137 (-2.45%) |
1,596,000
|
679,800
|
3,905,000
|
25
|
0 |
2024/03/18 | 1,881,083 | +0 (+0.0%) |
1,854,000
|
679,800
|
3,905,000
|
24
|
0 |
2024/03/17 | 1,881,083 | +0 (+0.0%) |
1,854,000
|
679,800
|
3,905,000
|
24
|
0 |
2024/03/16 | 1,881,083 | +0 (+0.0%) |
1,854,000
|
679,800
|
3,905,000
|
24
|
0 |
2024/03/15 | 1,881,083 | -65,147 (-3.35%) |
1,854,000
|
679,800
|
3,905,000
|
24
|
0 |
2024/03/14 | 1,946,230 | +2,614 (+0.13%) |
2,112,000
|
679,800
|
3,905,000
|
26
|
0 |
2024/03/13 | 1,943,616 | +2,615 (+0.13%) |
2,112,000
|
611,820
|
3,905,000
|
26
|
0 |
2024/03/12 | 1,941,001 | +7,510 (+0.39%) |
2,112,000
|
611,820
|
3,905,000
|
26
|
1以上 |
2024/03/11 | 1,933,491 | +0 (+0.0%) |
2,112,000
|
611,820
|
3,905,000
|
26
|
0 |
2024/03/10 | 1,933,491 | +66,209 (+3.55%) |
2,112,000
|
611,820
|
3,905,000
|
26
|
0 |
2024/03/09 | 1,867,282 | +0 (+0.0%) |
1,854,000
|
611,820
|
3,905,000
|
24
|
0 |
2024/03/08 | 1,867,282 | +0 (+0.0%) |
1,854,000
|
611,820
|
3,905,000
|
24
|
0 |
2024/03/07 | 1,867,282 | +0 (+0.0%) |
1,854,000
|
611,820
|
3,905,000
|
24
|
0 |
2024/03/06 | 1,867,282 | +0 (+0.0%) |
1,854,000
|
611,820
|
3,905,000
|
24
|
0 |
2024/03/05 | 1,867,282 | +65,633 (+3.64%) |
1,854,000
|
611,820
|
3,905,000
|
24
|
0 |
2024/03/04 | 1,801,649 | +0 (+0.0%) |
1,485,000
|
611,820
|
3,905,000
|
20
|
0 |
2024/03/03 | 1,801,649 | -6,798 (-0.38%) |
1,485,000
|
611,820
|
3,905,000
|
20
|
0 |
2024/03/02 | 1,808,447 | +46,593 (+2.64%) |
1,485,000
|
679,800
|
3,905,000
|
20
|
0 |
2024/03/01 | 1,761,854 | +80,161 (+4.77%) |
1,485,000
|
679,800
|
3,905,000
|
21
|
0 |