日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 487,855 | -999 (-0.2%) |
454,000
|
65,780
|
5,478,000
|
1,955
|
N/A |
2024/04/19 | 488,854 | -3,642 (-0.74%) |
454,000
|
65,780
|
5,478,000
|
1,966
|
N/A |
2024/04/18 | 492,496 | +4,602 (+0.94%) |
453,500
|
65,780
|
8,379,000
|
1,980
|
N/A |
2024/04/17 | 487,894 | +705 (+0.14%) |
449,800
|
61,424
|
8,379,000
|
1,969
|
1以上 |
2024/04/16 | 487,189 | -1,128 (-0.23%) |
449,800
|
61,424
|
8,379,000
|
1,963
|
1以上 |
2024/04/15 | 488,317 | -1,522 (-0.31%) |
450,780
|
61,424
|
8,379,000
|
1,953
|
1以上 |
2024/04/14 | 489,839 | +634 (+0.13%) |
450,780
|
61,424
|
8,379,000
|
1,962
|
1以上 |
2024/04/13 | 489,205 | -2,503 (-0.51%) |
450,780
|
61,424
|
8,379,000
|
1,997
|
1以上 |
2024/04/12 | 491,708 | -606 (-0.12%) |
450,780
|
61,424
|
8,379,000
|
1,982
|
1以上 |
2024/04/11 | 492,314 | +1,984 (+0.4%) |
453,000
|
61,424
|
8,379,000
|
1,977
|
1以上 |
2024/04/10 | 490,330 | +2,724 (+0.56%) |
449,800
|
61,424
|
8,379,000
|
1,982
|
1以上 |
2024/04/09 | 487,606 | +1,276 (+0.26%) |
448,613
|
61,424
|
8,379,000
|
1,981
|
1以上 |
2024/04/08 | 486,330 | +220 (+0.05%) |
447,630
|
61,424
|
8,379,000
|
1,982
|
1以上 |
2024/04/07 | 486,110 | +987 (+0.2%) |
440,605
|
61,424
|
8,379,000
|
2,002
|
1以上 |
2024/04/06 | 485,123 | -19 (-0.0%) |
439,800
|
61,424
|
8,379,000
|
2,007
|
1以上 |
2024/04/05 | 485,142 | -4,456 (-0.91%) |
439,800
|
61,424
|
8,379,000
|
2,033
|
1以上 |
2024/04/04 | 489,598 | -893 (-0.18%) |
440,000
|
65,780
|
8,379,000
|
2,040
|
1以上 |
2024/04/03 | 490,491 | -1,012 (-0.21%) |
440,000
|
65,780
|
8,379,000
|
2,035
|
1以上 |
2024/04/02 | 491,503 | -1,466 (-0.3%) |
448,000
|
65,780
|
8,379,000
|
2,002
|
1以上 |
2024/04/01 | 492,969 | -451 (-0.09%) |
448,800
|
65,780
|
8,379,000
|
1,987
|
1以上 |
2024/03/31 | 493,420 | -265 (-0.05%) |
449,100
|
65,780
|
8,379,000
|
2,012
|
1以上 |
2024/03/30 | 493,685 | +2,325 (+0.47%) |
449,600
|
65,780
|
8,379,000
|
2,026
|
1以上 |
2024/03/29 | 491,360 | -1,008 (-0.2%) |
449,100
|
61,424
|
8,379,000
|
2,020
|
1以上 |
2024/03/28 | 492,368 | +2,378 (+0.49%) |
449,800
|
61,424
|
8,379,000
|
2,040
|
1以上 |
2024/03/27 | 489,990 | -214 (-0.04%) |
449,400
|
61,424
|
8,379,000
|
2,039
|
1以上 |
2024/03/26 | 490,204 | +2,466 (+0.51%) |
449,800
|
61,424
|
8,379,000
|
1,978
|
1以上 |
2024/03/25 | 487,738 | +231 (+0.05%) |
448,000
|
61,424
|
8,379,000
|
1,984
|
1以上 |
2024/03/24 | 487,507 | -493 (-0.1%) |
448,000
|
61,424
|
8,379,000
|
2,003
|
1以上 |
2024/03/23 | 488,000 | +280 (+0.06%) |
448,800
|
61,424
|
8,379,000
|
2,022
|
1以上 |
2024/03/22 | 487,720 | -7,165 (-1.45%) |
448,800
|
61,424
|
8,379,000
|
2,013
|
1以上 |
2024/03/21 | 494,885 | +201 (+0.04%) |
449,800
|
65,780
|
8,379,000
|
2,024
|
1以上 |