日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,176,631 | +5,047 (+0.43%) |
852,821
|
158,400
|
24,200,000
|
724
|
N/A |
2024/03/28 | 1,171,584 | +4,677 (+0.4%) |
844,000
|
158,400
|
24,200,000
|
730
|
N/A |
2024/03/27 | 1,166,907 | -3,483 (-0.3%) |
840,000
|
158,400
|
24,200,000
|
735
|
N/A |
2024/03/26 | 1,170,390 | +2,295 (+0.2%) |
857,143
|
158,400
|
24,200,000
|
737
|
1以上 |
2024/03/25 | 1,168,095 | +100 (+0.01%) |
857,143
|
158,400
|
24,200,000
|
735
|
1以上 |
2024/03/24 | 1,167,995 | +3,776 (+0.32%) |
848,500
|
158,400
|
24,200,000
|
735
|
1以上 |
2024/03/23 | 1,164,219 | +6,545 (+0.57%) |
840,000
|
158,400
|
24,200,000
|
734
|
1以上 |
2024/03/22 | 1,157,674 | -9,824 (-0.84%) |
839,400
|
158,400
|
24,200,000
|
736
|
1以上 |
2024/03/21 | 1,167,498 | -4,681 (-0.4%) |
848,250
|
198,000
|
24,200,000
|
732
|
1以上 |
2024/03/20 | 1,172,179 | -6,596 (-0.56%) |
857,571
|
198,000
|
24,200,000
|
730
|
1以上 |
2024/03/19 | 1,178,775 | +2,585 (+0.22%) |
859,500
|
198,000
|
24,200,000
|
726
|
1以上 |
2024/03/18 | 1,176,190 | +7,134 (+0.61%) |
858,000
|
198,000
|
24,200,000
|
728
|
1以上 |
2024/03/17 | 1,169,056 | -2,913 (-0.25%) |
858,000
|
198,000
|
24,200,000
|
739
|
1以上 |
2024/03/16 | 1,171,969 | +2,749 (+0.24%) |
858,000
|
198,000
|
24,200,000
|
732
|
1以上 |
2024/03/15 | 1,169,220 | -11,491 (-0.97%) |
858,000
|
198,000
|
24,200,000
|
737
|
1以上 |
2024/03/14 | 1,180,711 | +4,664 (+0.4%) |
861,000
|
198,000
|
24,200,000
|
728
|
1以上 |
2024/03/13 | 1,176,047 | +11,140 (+0.96%) |
861,000
|
198,000
|
24,200,000
|
737
|
1以上 |
2024/03/12 | 1,164,907 | -9,058 (-0.77%) |
858,000
|
158,400
|
24,200,000
|
733
|
1以上 |
2024/03/11 | 1,173,965 | +2,627 (+0.22%) |
861,000
|
158,400
|
24,200,000
|
735
|
1以上 |
2024/03/10 | 1,171,338 | -303 (-0.03%) |
861,900
|
158,400
|
24,200,000
|
738
|
1以上 |
2024/03/09 | 1,171,641 | -6,171 (-0.52%) |
861,000
|
158,400
|
24,200,000
|
737
|
1以上 |
2024/03/08 | 1,177,812 | -2,436 (-0.21%) |
875,400
|
158,400
|
24,200,000
|
744
|
1以上 |
2024/03/07 | 1,180,248 | -17,113 (-1.43%) |
884,000
|
158,400
|
24,200,000
|
742
|
1以上 |
2024/03/06 | 1,197,361 | -13 (-0.0%) |
890,700
|
158,400
|
24,200,000
|
744
|
1以上 |
2024/03/05 | 1,197,374 | +208 (+0.02%) |
890,400
|
158,400
|
24,200,000
|
745
|
1以上 |
2024/03/04 | 1,197,166 | -11,917 (-0.99%) |
890,400
|
158,400
|
24,200,000
|
753
|
1以上 |
2024/03/03 | 1,209,083 | -15,186 (-1.24%) |
907,000
|
158,400
|
24,200,000
|
760
|
1以上 |
2024/03/02 | 1,224,269 | -3,843 (-0.31%) |
911,400
|
198,000
|
24,200,000
|
752
|
1以上 |
2024/03/01 | 1,228,112 | +13,719 (+1.13%) |
911,400
|
198,000
|
24,200,000
|
749
|
1以上 |