日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 1,326,298 | +7,974 (+0.6%) |
1,105,500
|
108,000
|
9,900,000
|
422
|
N/A |
2024/04/18 | 1,318,324 | +3,337 (+0.25%) |
1,085,000
|
108,000
|
9,900,000
|
416
|
N/A |
2024/04/17 | 1,314,987 | +5,722 (+0.44%) |
1,100,000
|
108,000
|
9,900,000
|
417
|
N/A |
2024/04/16 | 1,309,265 | +4,355 (+0.33%) |
1,070,000
|
108,000
|
9,900,000
|
416
|
1以上 |
2024/04/15 | 1,304,910 | +2,140 (+0.16%) |
1,069,200
|
108,000
|
9,900,000
|
419
|
1以上 |
2024/04/14 | 1,302,770 | +30,786 (+2.42%) |
1,070,000
|
108,000
|
9,900,000
|
430
|
1以上 |
2024/04/13 | 1,271,984 | -4,548 (-0.36%) |
1,069,200
|
108,000
|
9,900,000
|
427
|
1以上 |
2024/04/12 | 1,276,532 | +1,885 (+0.15%) |
1,085,000
|
108,000
|
9,900,000
|
424
|
1以上 |
2024/04/11 | 1,274,647 | +94 (+0.01%) |
1,100,000
|
108,000
|
9,900,000
|
423
|
0 |
2024/04/10 | 1,274,553 | +4,000 (+0.31%) |
1,100,000
|
108,000
|
9,900,000
|
422
|
1以上 |
2024/04/09 | 1,270,553 | -9,818 (-0.77%) |
1,100,000
|
108,000
|
9,900,000
|
407
|
1以上 |
2024/04/08 | 1,280,371 | -6,211 (-0.48%) |
1,111,000
|
108,000
|
9,900,000
|
409
|
1以上 |
2024/04/07 | 1,286,582 | -448 (-0.03%) |
1,111,000
|
108,000
|
9,900,000
|
413
|
1以上 |
2024/04/06 | 1,287,030 | -13,553 (-1.04%) |
1,106,297
|
108,000
|
9,900,000
|
416
|
1以上 |
2024/04/05 | 1,300,583 | -8,590 (-0.66%) |
1,120,000
|
108,000
|
9,900,000
|
420
|
1以上 |
2024/04/04 | 1,309,173 | -5,555 (-0.42%) |
1,120,000
|
108,000
|
9,900,000
|
422
|
1以上 |
2024/04/03 | 1,314,728 | -949 (-0.07%) |
1,138,600
|
108,000
|
9,900,000
|
427
|
1以上 |
2024/04/02 | 1,315,677 | +1,253 (+0.1%) |
1,139,550
|
108,000
|
9,900,000
|
426
|
1以上 |
2024/04/01 | 1,314,424 | -54 (-0.0%) |
1,138,600
|
108,000
|
9,900,000
|
425
|
1以上 |
2024/03/31 | 1,314,478 | +4,363 (+0.33%) |
1,138,600
|
108,000
|
9,900,000
|
425
|
0 |
2024/03/30 | 1,310,115 | +993 (+0.08%) |
1,130,300
|
108,000
|
9,900,000
|
428
|
0 |
2024/03/29 | 1,309,122 | -3,793 (-0.29%) |
1,138,300
|
108,000
|
9,900,000
|
428
|
0 |
2024/03/28 | 1,312,915 | +2,614 (+0.2%) |
1,140,500
|
108,000
|
9,900,000
|
425
|
1以上 |
2024/03/27 | 1,310,301 | +2,299 (+0.18%) |
1,138,600
|
108,000
|
9,900,000
|
425
|
1以上 |
2024/03/26 | 1,308,002 | +2,131 (+0.16%) |
1,122,600
|
108,000
|
9,900,000
|
425
|
0 |
2024/03/25 | 1,305,871 | +0 (+0.0%) |
1,138,600
|
108,000
|
9,900,000
|
425
|
1以上 |
2024/03/24 | 1,305,871 | -10,970 (-0.83%) |
1,138,600
|
108,000
|
9,900,000
|
425
|
1以上 |
2024/03/23 | 1,316,841 | -3,836 (-0.29%) |
1,153,950
|
108,000
|
9,900,000
|
422
|
1以上 |
2024/03/22 | 1,320,677 | -9,087 (-0.68%) |
1,155,000
|
108,000
|
9,900,000
|
417
|
0 |
2024/03/21 | 1,329,764 | +2,173 (+0.16%) |
1,170,395
|
108,000
|
9,900,000
|
415
|
1以上 |
2024/03/20 | 1,327,591 | -4,954 (-0.37%) |
1,188,000
|
108,000
|
9,900,000
|
417
|
1以上 |