日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 409,075 | -751 (-0.18%) |
374,000
|
140,800
|
1,780,000
|
434
|
N/A |
2024/03/28 | 409,826 | -263 (-0.06%) |
374,000
|
140,800
|
1,780,000
|
431
|
N/A |
2024/03/27 | 410,089 | -2,504 (-0.61%) |
382,800
|
140,800
|
1,780,000
|
430
|
N/A |
2024/03/26 | 412,593 | -2,076 (-0.5%) |
382,800
|
140,800
|
1,780,000
|
427
|
1以上 |
2024/03/25 | 414,669 | +587 (+0.14%) |
383,975
|
140,800
|
1,780,000
|
428
|
1以上 |
2024/03/24 | 414,082 | -832 (-0.2%) |
383,975
|
140,800
|
1,780,000
|
428
|
1以上 |
2024/03/23 | 414,914 | -1,412 (-0.34%) |
384,890
|
140,800
|
1,780,000
|
431
|
1以上 |
2024/03/22 | 416,326 | -1,604 (-0.38%) |
388,000
|
140,800
|
1,780,000
|
435
|
1以上 |
2024/03/21 | 417,930 | -27 (-0.01%) |
388,000
|
129,800
|
1,780,000
|
441
|
1以上 |
2024/03/20 | 417,957 | +846 (+0.2%) |
384,890
|
129,800
|
1,780,000
|
441
|
1以上 |
2024/03/19 | 417,111 | -345 (-0.08%) |
382,930
|
129,800
|
1,780,000
|
438
|
1以上 |
2024/03/18 | 417,456 | +588 (+0.14%) |
386,445
|
129,800
|
1,780,000
|
436
|
1以上 |
2024/03/17 | 416,868 | -623 (-0.15%) |
386,445
|
129,800
|
1,780,000
|
438
|
1以上 |
2024/03/16 | 417,491 | -963 (-0.23%) |
388,000
|
129,800
|
1,780,000
|
435
|
1以上 |
2024/03/15 | 418,454 | +281 (+0.07%) |
388,000
|
129,800
|
1,780,000
|
434
|
1以上 |
2024/03/14 | 418,173 | +3,093 (+0.75%) |
388,000
|
129,800
|
1,780,000
|
434
|
1以上 |
2024/03/13 | 415,080 | +6,711 (+1.64%) |
388,000
|
129,800
|
1,780,000
|
436
|
0 |
2024/03/12 | 408,369 | +256 (+0.06%) |
384,890
|
129,800
|
1,780,000
|
425
|
1以上 |
2024/03/11 | 408,113 | +64 (+0.02%) |
386,445
|
129,800
|
1,780,000
|
426
|
1以上 |
2024/03/10 | 408,049 | +296 (+0.07%) |
385,530
|
129,800
|
1,780,000
|
428
|
1以上 |
2024/03/09 | 407,753 | -69,062 (-14.48%) |
382,930
|
59,800
|
1,780,000
|
430
|
1以上 |
2024/03/08 | 476,815 | +2,415 (+0.51%) |
382,930
|
59,800
|
10,500,000
|
436
|
1以上 |
2024/03/07 | 474,400 | -893 (-0.19%) |
382,800
|
59,800
|
10,500,000
|
430
|
1以上 |
2024/03/06 | 475,293 | -1,399 (-0.29%) |
382,800
|
59,800
|
10,500,000
|
433
|
1以上 |
2024/03/05 | 476,692 | +3,213 (+0.68%) |
382,800
|
59,800
|
10,500,000
|
430
|
1以上 |
2024/03/04 | 473,479 | +1,959 (+0.42%) |
374,000
|
59,800
|
10,500,000
|
433
|
1以上 |
2024/03/03 | 471,520 | -5,984 (-1.25%) |
368,000
|
59,800
|
10,500,000
|
436
|
1以上 |
2024/03/02 | 477,504 | +911 (+0.19%) |
376,000
|
59,800
|
10,500,000
|
436
|
1以上 |
2024/03/01 | 476,593 | +3,077 (+0.65%) |
368,000
|
59,800
|
10,500,000
|
430
|
1以上 |
2024/02/29 | 473,516 | -5,551 (-1.16%) |
359,800
|
59,800
|
10,500,000
|
419
|
1以上 |