日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 2,530,659 | +1,518 (+0.06%) |
1,239,800
|
437,800
|
33,880,000
|
423
|
N/A |
2024/04/18 | 2,529,141 | +2,156 (+0.09%) |
1,241,400
|
437,800
|
33,880,000
|
420
|
N/A |
2024/04/17 | 2,526,985 | -77,622 (-2.98%) |
1,228,000
|
400,180
|
33,880,000
|
419
|
N/A |
2024/04/16 | 2,604,607 | +4,898 (+0.19%) |
1,228,000
|
400,180
|
33,880,000
|
418
|
1以上 |
2024/04/15 | 2,599,709 | +29,403 (+1.14%) |
1,228,000
|
400,180
|
33,880,000
|
419
|
1以上 |
2024/04/14 | 2,570,306 | -3,454 (-0.13%) |
1,226,760
|
400,180
|
33,880,000
|
417
|
1以上 |
2024/04/13 | 2,573,760 | +0 (+0.0%) |
1,226,760
|
400,180
|
33,880,000
|
421
|
1以上 |
2024/04/12 | 2,573,760 | +16,029 (+0.63%) |
1,226,760
|
400,180
|
33,880,000
|
421
|
1以上 |
2024/04/11 | 2,557,731 | +13,663 (+0.54%) |
1,210,000
|
400,180
|
33,880,000
|
418
|
1以上 |
2024/04/10 | 2,544,068 | +3,243 (+0.13%) |
1,210,000
|
400,180
|
33,880,000
|
421
|
0 |
2024/04/09 | 2,540,825 | +36,785 (+1.47%) |
1,210,000
|
400,180
|
33,880,000
|
423
|
1以上 |
2024/04/08 | 2,504,040 | +36,720 (+1.49%) |
1,210,000
|
400,180
|
33,880,000
|
420
|
1以上 |
2024/04/07 | 2,467,320 | +21,430 (+0.88%) |
1,199,000
|
400,180
|
33,880,000
|
434
|
1以上 |
2024/04/06 | 2,445,890 | -25,275 (-1.02%) |
1,193,000
|
400,180
|
33,880,000
|
444
|
0 |
2024/04/05 | 2,471,165 | -18,693 (-0.75%) |
1,210,000
|
400,180
|
33,880,000
|
447
|
1以上 |
2024/04/04 | 2,489,858 | +4,740 (+0.19%) |
1,228,000
|
437,800
|
33,880,000
|
448
|
1以上 |
2024/04/03 | 2,485,118 | +10,520 (+0.43%) |
1,227,380
|
437,800
|
33,880,000
|
450
|
1以上 |
2024/04/02 | 2,474,598 | -11,675 (-0.47%) |
1,226,760
|
437,800
|
33,880,000
|
446
|
1以上 |
2024/04/01 | 2,486,273 | +3,525 (+0.14%) |
1,228,100
|
437,800
|
33,880,000
|
444
|
1以上 |
2024/03/31 | 2,482,748 | +10,335 (+0.42%) |
1,228,000
|
437,800
|
33,880,000
|
445
|
0 |
2024/03/30 | 2,472,413 | +20,814 (+0.85%) |
1,227,380
|
437,800
|
33,880,000
|
448
|
1以上 |
2024/03/29 | 2,451,599 | -14,097 (-0.57%) |
1,216,000
|
400,180
|
33,880,000
|
450
|
1以上 |
2024/03/28 | 2,465,696 | -6,698 (-0.27%) |
1,226,760
|
400,180
|
33,880,000
|
445
|
1以上 |
2024/03/27 | 2,472,394 | +0 (+0.0%) |
1,210,000
|
400,180
|
33,880,000
|
441
|
1以上 |
2024/03/26 | 2,472,394 | +28,973 (+1.19%) |
1,210,000
|
400,180
|
33,880,000
|
441
|
1以上 |
2024/03/25 | 2,443,421 | +7,242 (+0.3%) |
1,210,000
|
400,180
|
33,880,000
|
451
|
0 |
2024/03/24 | 2,436,179 | +2,951 (+0.12%) |
1,209,890
|
400,180
|
33,880,000
|
453
|
0 |
2024/03/23 | 2,433,228 | -6,982 (-0.29%) |
1,204,945
|
400,180
|
33,880,000
|
454
|
1以上 |
2024/03/22 | 2,440,210 | -20,225 (-0.82%) |
1,210,000
|
400,180
|
33,880,000
|
447
|
1以上 |
2024/03/21 | 2,460,435 | +17,018 (+0.7%) |
1,228,200
|
437,800
|
33,880,000
|
445
|
1以上 |
2024/03/20 | 2,443,417 | -12,204 (-0.5%) |
1,228,100
|
437,800
|
33,880,000
|
446
|
0 |