日付 | 平均値 | 前日比 | 最安値 | 最高値 | 登録個数 | |
---|---|---|---|---|---|---|
2021/02/26 | 1,205,057 | -0.91% | -11,013 | 50,700 | 63,800,000 | 34,600個以上 |
2021/02/25 | 1,216,070 | 0.09% | 1,040 | 50,700 | 63,800,000 | 34,200個以上 |
2021/02/24 | 1,215,030 | -0.03% | -412 | 50,380 | 63,800,000 | 34,500個以上 |
2021/02/23 | 1,215,442 | -0.08% | -1,029 | 50,380 | 63,800,000 | 34,400個以上 |
2021/02/22 | 1,216,471 | -0.11% | -1,400 | 50,380 | 63,800,000 | 34,000個以上 |
2021/02/21 | 1,217,871 | 0.58% | 7,082 | 50,380 | 63,800,000 | 34,500個以上 |
2021/02/20 | 1,210,789 | 0.01% | 78 | 50,380 | 63,800,000 | 34,800個以上 |
2021/02/19 | 1,210,711 | -0.63% | -7,655 | 50,380 | 63,800,000 | 34,700個以上 |
2021/02/18 | 1,218,366 | 0.28% | 3,394 | 50,380 | 63,800,000 | 34,600個以上 |
2021/02/17 | 1,214,972 | 0.11% | 1,307 | 50,380 | 63,800,000 | 35,000個以上 |
2021/02/16 | 1,213,665 | -0.67% | -8,164 | 50,380 | 63,800,000 | 34,700個以上 |
2021/02/15 | 1,221,829 | 0.88% | 10,641 | 50,380 | 63,800,000 | 34,300個以上 |
2021/02/14 | 1,211,188 | -0.38% | -4,681 | 50,380 | 63,800,000 | 34,900個以上 |
2021/02/13 | 1,215,869 | -0.44% | -5,343 | 50,380 | 63,800,000 | 35,100個以上 |
2021/02/12 | 1,221,212 | -0.31% | -3,832 | 50,380 | 63,800,000 | 34,500個以上 |
2021/02/11 | 1,225,044 | -0.07% | -885 | 50,380 | 63,800,000 | 34,500個以上 |
2021/02/10 | 1,225,929 | 0.01% | 65 | 50,380 | 63,800,000 | 34,600個以上 |
2021/02/09 | 1,225,864 | -0.12% | -1,456 | 50,380 | 63,800,000 | 34,500個以上 |
2021/02/08 | 1,227,320 | -0.15% | -1,854 | 50,380 | 63,800,000 | 34,300個以上 |
2021/02/07 | 1,229,174 | 0.17% | 2,069 | 50,380 | 63,800,000 | 34,500個以上 |
2021/02/06 | 1,227,105 | 0.23% | 2,782 | 50,380 | 63,800,000 | 34,500個以上 |
2021/02/05 | 1,224,323 | -0.11% | -1,405 | 50,380 | 63,800,000 | 34,600個以上 |
2021/02/04 | 1,225,728 | 0.3% | 3,702 | 50,380 | 63,800,000 | 35,000個以上 |
2021/02/03 | 1,222,026 | -0.68% | -8,421 | 50,380 | 63,800,000 | 35,000個以上 |
2021/02/02 | 1,230,447 | 0.18% | 2,210 | 50,380 | 63,800,000 | 34,600個以上 |
2021/02/01 | 1,228,237 | 0.35% | 4,293 | 50,380 | 63,800,000 | 35,000個以上 |
2021/01/31 | 1,223,944 | -0.08% | -959 | 50,380 | 63,800,000 | 35,300個以上 |
2021/01/30 | 1,224,903 | 0.54% | 6,597 | 50,380 | 63,800,000 | 35,400個以上 |
2021/01/29 | 1,218,306 | -0.45% | -5,473 | 50,380 | 63,800,000 | 34,900個以上 |
2021/01/28 | 1,223,779 | -0.01% | -173 | 50,380 | 63,800,000 | 34,600個以上 |