日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 282,573 | -5,909 (-2.05%) |
190,800
|
51,000
|
6,968,000
|
1,133
|
N/A |
2024/03/28 | 288,482 | -789 (-0.27%) |
194,880
|
51,000
|
6,968,000
|
1,138
|
N/A |
2024/03/27 | 289,271 | +2,474 (+0.86%) |
190,300
|
51,000
|
7,365,000
|
1,144
|
N/A |
2024/03/26 | 286,797 | +766 (+0.27%) |
194,880
|
51,000
|
6,968,000
|
1,122
|
1以上 |
2024/03/25 | 286,031 | +1,284 (+0.45%) |
194,880
|
51,000
|
6,968,000
|
1,126
|
1以上 |
2024/03/24 | 284,747 | -3,531 (-1.22%) |
192,000
|
50,245
|
6,968,000
|
1,143
|
1以上 |
2024/03/23 | 288,278 | +1,188 (+0.41%) |
196,010
|
50,245
|
6,968,000
|
1,158
|
1以上 |
2024/03/22 | 287,090 | -5,046 (-1.73%) |
197,400
|
50,245
|
6,968,000
|
1,159
|
1以上 |
2024/03/21 | 292,136 | +0 (+0.0%) |
198,000
|
50,245
|
6,968,000
|
1,150
|
1以上 |
2024/03/20 | 292,136 | -210 (-0.07%) |
201,480
|
51,000
|
6,968,000
|
1,172
|
1以上 |
2024/03/19 | 292,346 | -586 (-0.2%) |
202,980
|
50,512
|
6,968,000
|
1,166
|
1以上 |
2024/03/18 | 292,932 | -1,534 (-0.52%) |
204,000
|
50,512
|
6,968,000
|
1,161
|
1以上 |
2024/03/17 | 294,466 | -1,917 (-0.65%) |
204,000
|
50,512
|
6,968,000
|
1,173
|
1以上 |
2024/03/16 | 296,383 | +2,965 (+1.01%) |
206,800
|
50,512
|
6,968,000
|
1,173
|
1以上 |
2024/03/15 | 293,418 | -4,700 (-1.58%) |
206,800
|
50,000
|
4,826,200
|
1,169
|
1以上 |
2024/03/14 | 298,118 | +3,204 (+1.09%) |
208,000
|
50,000
|
6,968,000
|
1,140
|
1以上 |
2024/03/13 | 294,914 | -1,478 (-0.5%) |
206,800
|
50,000
|
6,968,000
|
1,147
|
1以上 |
2024/03/12 | 296,392 | +1,873 (+0.64%) |
204,600
|
50,000
|
6,968,000
|
1,153
|
1以上 |
2024/03/11 | 294,519 | +103 (+0.03%) |
204,600
|
50,000
|
6,968,000
|
1,143
|
1以上 |
2024/03/10 | 294,416 | -2,050 (-0.69%) |
203,280
|
50,000
|
6,968,000
|
1,141
|
1以上 |
2024/03/09 | 296,466 | +5,470 (+1.88%) |
198,000
|
50,000
|
6,968,000
|
1,141
|
1以上 |
2024/03/08 | 290,996 | -5,719 (-1.93%) |
198,000
|
51,000
|
3,968,000
|
1,134
|
1以上 |
2024/03/07 | 296,715 | +3,802 (+1.3%) |
198,000
|
50,530
|
6,968,000
|
1,141
|
1以上 |
2024/03/06 | 292,913 | +7,916 (+2.78%) |
197,400
|
50,530
|
6,968,000
|
1,156
|
1以上 |
2024/03/05 | 284,997 | +1,013 (+0.36%) |
197,400
|
50,530
|
3,968,000
|
1,155
|
1以上 |
2024/03/04 | 283,984 | +4,066 (+1.45%) |
196,020
|
50,530
|
3,968,000
|
1,147
|
1以上 |
2024/03/03 | 279,918 | -5,487 (-1.92%) |
193,600
|
51,000
|
3,968,000
|
1,166
|
1以上 |
2024/03/02 | 285,405 | -1,697 (-0.59%) |
198,000
|
51,000
|
3,968,000
|
1,174
|
1以上 |
2024/03/01 | 287,102 | +4,817 (+1.71%) |
197,990
|
51,000
|
4,826,200
|
1,174
|
1以上 |