日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 257,646 | -3,280 (-1.26%) |
162,800
|
100,210
|
2,732,400
|
396
|
N/A |
2024/03/27 | 260,926 | -1,661 (-0.63%) |
162,800
|
100,210
|
2,732,400
|
384
|
N/A |
2024/03/26 | 262,587 | -3,281 (-1.23%) |
162,800
|
100,210
|
2,732,400
|
385
|
N/A |
2024/03/25 | 265,868 | +3,290 (+1.25%) |
162,800
|
100,210
|
2,732,400
|
383
|
1以上 |
2024/03/24 | 262,578 | +13,093 (+5.25%) |
162,800
|
100,210
|
2,732,400
|
391
|
1以上 |
2024/03/23 | 249,485 | -282 (-0.11%) |
151,800
|
100,210
|
2,732,400
|
421
|
1以上 |
2024/03/22 | 249,767 | -5,231 (-2.05%) |
153,600
|
100,210
|
2,732,400
|
419
|
1以上 |
2024/03/21 | 254,998 | -2,391 (-0.93%) |
162,800
|
100,210
|
2,732,400
|
417
|
1以上 |
2024/03/20 | 257,389 | +2,376 (+0.93%) |
162,800
|
100,210
|
2,732,400
|
428
|
1以上 |
2024/03/19 | 255,013 | +1,072 (+0.42%) |
162,800
|
100,210
|
2,732,400
|
423
|
1以上 |
2024/03/18 | 253,941 | +539 (+0.21%) |
158,750
|
100,210
|
2,732,400
|
416
|
1以上 |
2024/03/17 | 253,402 | +880 (+0.35%) |
159,500
|
100,210
|
2,732,400
|
419
|
1以上 |
2024/03/16 | 252,522 | -1,743 (-0.69%) |
156,000
|
100,210
|
2,732,400
|
413
|
1以上 |
2024/03/15 | 254,265 | +1,364 (+0.54%) |
154,860
|
100,210
|
2,732,400
|
406
|
1以上 |
2024/03/14 | 252,901 | +148 (+0.06%) |
155,940
|
100,210
|
2,732,400
|
425
|
1以上 |
2024/03/13 | 252,753 | -4,840 (-1.88%) |
155,970
|
100,210
|
2,732,400
|
424
|
1以上 |
2024/03/12 | 257,593 | -1,830 (-0.71%) |
159,500
|
100,210
|
2,732,400
|
391
|
1以上 |
2024/03/11 | 259,423 | -147 (-0.06%) |
162,800
|
100,210
|
2,732,400
|
391
|
1以上 |
2024/03/10 | 259,570 | +1,519 (+0.59%) |
162,800
|
100,210
|
2,732,400
|
385
|
1以上 |
2024/03/09 | 258,051 | -935 (-0.36%) |
158,750
|
100,210
|
2,732,400
|
380
|
1以上 |
2024/03/08 | 258,986 | +1,752 (+0.68%) |
162,800
|
100,210
|
2,732,400
|
378
|
1以上 |
2024/03/07 | 257,234 | -981 (-0.38%) |
156,420
|
100,210
|
2,732,400
|
389
|
1以上 |
2024/03/06 | 258,215 | -4,003 (-1.53%) |
157,210
|
100,210
|
2,732,400
|
392
|
1以上 |
2024/03/05 | 262,218 | +5,070 (+1.97%) |
156,210
|
100,210
|
2,732,400
|
396
|
1以上 |
2024/03/04 | 257,148 | +1,861 (+0.73%) |
149,800
|
100,210
|
2,732,400
|
425
|
1以上 |
2024/03/03 | 255,287 | -9,165 (-3.47%) |
148,396
|
100,210
|
2,732,400
|
430
|
1以上 |
2024/03/02 | 264,452 | +2,556 (+0.98%) |
153,780
|
100,210
|
2,732,400
|
423
|
1以上 |
2024/03/01 | 261,896 | +3,227 (+1.25%) |
152,790
|
100,210
|
2,732,400
|
432
|
1以上 |
2024/02/29 | 258,669 | +4,174 (+1.64%) |
151,800
|
100,210
|
2,732,400
|
440
|
1以上 |