日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 553,340 | +0 (+0.0%) |
498,000
|
127,424
|
998,000
|
13
|
N/A |
2024/03/28 | 553,340 | +0 (+0.0%) |
498,000
|
127,424
|
998,000
|
13
|
N/A |
2024/03/27 | 553,340 | +0 (+0.0%) |
498,000
|
127,424
|
998,000
|
13
|
N/A |
2024/03/26 | 553,340 | +29,404 (+5.61%) |
498,000
|
127,424
|
998,000
|
13
|
0 |
2024/03/25 | 523,936 | +0 (+0.0%) |
478,000
|
127,424
|
998,000
|
16
|
0 |
2024/03/24 | 523,936 | +7,408 (+1.43%) |
478,000
|
127,424
|
998,000
|
16
|
0 |
2024/03/23 | 516,528 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
1以上 |
2024/03/22 | 516,528 | -1,874 (-0.36%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
2024/03/21 | 518,402 | +0 (+0.0%) |
458,000
|
159,280
|
998,000
|
17
|
1以上 |
2024/03/20 | 518,402 | +0 (+0.0%) |
458,000
|
159,280
|
998,000
|
17
|
0 |
2024/03/19 | 518,402 | +41,621 (+8.73%) |
458,000
|
159,280
|
998,000
|
17
|
0 |
2024/03/18 | 476,781 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
2024/03/17 | 476,781 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
2024/03/16 | 476,781 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
1以上 |
2024/03/15 | 476,781 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
2024/03/14 | 476,781 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
2024/03/13 | 476,781 | +1,677 (+0.35%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
2024/03/12 | 475,104 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
2024/03/11 | 475,104 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
2024/03/10 | 475,104 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
2024/03/09 | 475,104 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
2024/03/08 | 475,104 | -4,284 (-0.89%) |
458,000
|
123,000
|
998,000
|
19
|
0 |
2024/03/07 | 479,388 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
18
|
0 |
2024/03/06 | 479,388 | -4,787 (-0.99%) |
458,000
|
123,000
|
998,000
|
18
|
0 |
2024/03/05 | 484,175 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
17
|
0 |
2024/03/04 | 484,175 | +0 (+0.0%) |
458,000
|
123,000
|
998,000
|
17
|
0 |
2024/03/03 | 484,175 | -1,874 (-0.39%) |
458,000
|
123,000
|
998,000
|
17
|
0 |
2024/03/02 | 486,049 | +20,903 (+4.49%) |
458,000
|
123,000
|
998,000
|
17
|
0 |
2024/03/01 | 465,146 | +0 (+0.0%) |
458,000
|
109,800
|
998,000
|
18
|
0 |