日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 611,036 | -816 (-0.13%) |
536,800
|
357,500
|
3,850,000
|
252
|
N/A |
2024/03/28 | 611,852 | +5,150 (+0.85%) |
536,800
|
357,500
|
3,850,000
|
250
|
N/A |
2024/03/27 | 606,702 | +651 (+0.11%) |
534,600
|
357,500
|
3,850,000
|
257
|
N/A |
2024/03/26 | 606,051 | +16 (+0.0%) |
533,500
|
327,800
|
3,850,000
|
253
|
0 |
2024/03/25 | 606,035 | +1,772 (+0.29%) |
533,500
|
327,800
|
3,850,000
|
252
|
0 |
2024/03/24 | 604,263 | +308 (+0.05%) |
533,280
|
327,800
|
3,850,000
|
256
|
0 |
2024/03/23 | 603,955 | +55 (+0.01%) |
533,280
|
327,800
|
3,850,000
|
257
|
0 |
2024/03/22 | 603,900 | -2,297 (-0.38%) |
530,640
|
327,800
|
3,850,000
|
258
|
0 |
2024/03/21 | 606,197 | -4,969 (-0.81%) |
533,390
|
327,800
|
3,850,000
|
258
|
0 |
2024/03/20 | 611,166 | +745 (+0.12%) |
533,750
|
327,800
|
3,850,000
|
258
|
0 |
2024/03/19 | 610,421 | +345 (+0.06%) |
533,750
|
327,800
|
3,850,000
|
258
|
0 |
2024/03/18 | 610,076 | -2,869 (-0.47%) |
533,280
|
327,800
|
3,850,000
|
256
|
0 |
2024/03/17 | 612,945 | +1,783 (+0.29%) |
533,280
|
327,800
|
3,850,000
|
258
|
0 |
2024/03/16 | 611,162 | +502 (+0.08%) |
530,000
|
327,800
|
3,850,000
|
258
|
0 |
2024/03/15 | 610,660 | -1,858 (-0.3%) |
529,000
|
327,800
|
3,850,000
|
260
|
0 |
2024/03/14 | 612,518 | +9,190 (+1.52%) |
530,000
|
327,800
|
3,850,000
|
258
|
0 |
2024/03/13 | 603,328 | +13,196 (+2.24%) |
528,000
|
327,800
|
3,850,000
|
257
|
0 |
2024/03/12 | 590,132 | +1,285 (+0.22%) |
527,010
|
327,800
|
3,850,000
|
262
|
0 |
2024/03/11 | 588,847 | -400 (-0.07%) |
525,620
|
327,800
|
3,850,000
|
264
|
0 |
2024/03/10 | 589,247 | -32 (-0.01%) |
526,240
|
327,800
|
3,850,000
|
263
|
0 |
2024/03/09 | 589,279 | +342 (+0.06%) |
526,240
|
327,800
|
3,850,000
|
260
|
0 |
2024/03/08 | 588,937 | +1,681 (+0.29%) |
525,000
|
327,800
|
3,850,000
|
258
|
0 |
2024/03/07 | 587,256 | +228 (+0.04%) |
522,000
|
327,800
|
3,850,000
|
260
|
0 |
2024/03/06 | 587,028 | +673 (+0.11%) |
525,000
|
327,800
|
3,850,000
|
261
|
0 |
2024/03/05 | 586,355 | +7,921 (+1.37%) |
519,000
|
327,800
|
3,850,000
|
257
|
0 |
2024/03/04 | 578,434 | -216 (-0.04%) |
519,000
|
327,800
|
3,850,000
|
262
|
0 |
2024/03/03 | 578,650 | -4,887 (-0.84%) |
522,000
|
327,800
|
3,850,000
|
264
|
0 |
2024/03/02 | 583,537 | -1,159 (-0.2%) |
519,000
|
327,800
|
3,850,000
|
267
|
1以上 |
2024/03/01 | 584,696 | +7,675 (+1.33%) |
525,000
|
327,800
|
3,850,000
|
265
|
0 |