日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 883,340 | +3,181 (+0.36%) |
798,600
|
327,800
|
2,418,000
|
235
|
N/A |
2024/04/19 | 880,159 | +387 (+0.04%) |
798,600
|
309,760
|
2,418,000
|
239
|
N/A |
2024/04/18 | 879,772 | -4,524 (-0.51%) |
798,600
|
309,760
|
2,418,000
|
237
|
N/A |
2024/04/17 | 884,296 | -3,135 (-0.35%) |
781,600
|
278,630
|
4,000,000
|
240
|
0 |
2024/04/16 | 887,431 | -318 (-0.04%) |
783,200
|
278,630
|
4,000,000
|
237
|
0 |
2024/04/15 | 887,749 | +3,634 (+0.41%) |
785,600
|
278,630
|
4,000,000
|
238
|
0 |
2024/04/14 | 884,115 | -9,387 (-1.05%) |
796,000
|
278,630
|
4,000,000
|
239
|
0 |
2024/04/13 | 893,502 | +3,451 (+0.39%) |
800,000
|
278,630
|
4,000,000
|
243
|
0 |
2024/04/12 | 890,051 | +12,831 (+1.46%) |
796,000
|
278,630
|
4,000,000
|
247
|
0 |
2024/04/11 | 877,220 | +6,858 (+0.79%) |
796,000
|
278,630
|
2,418,000
|
249
|
0 |
2024/04/10 | 870,362 | -89 (-0.01%) |
788,000
|
278,630
|
2,418,000
|
250
|
0 |
2024/04/09 | 870,451 | -14,429 (-1.63%) |
783,200
|
278,630
|
2,418,000
|
246
|
0 |
2024/04/08 | 884,880 | -4,982 (-0.56%) |
791,400
|
278,630
|
4,179,000
|
248
|
0 |
2024/04/07 | 889,862 | -17,947 (-1.98%) |
791,400
|
278,630
|
4,179,000
|
250
|
0 |
2024/04/06 | 907,809 | +2,483 (+0.27%) |
798,800
|
278,630
|
4,179,000
|
253
|
0 |
2024/04/05 | 905,326 | -15,952 (-1.73%) |
794,800
|
278,630
|
4,179,000
|
250
|
0 |
2024/04/04 | 921,278 | +10,678 (+1.17%) |
821,100
|
327,800
|
4,179,000
|
251
|
0 |
2024/04/03 | 910,600 | -7,428 (-0.81%) |
805,000
|
327,800
|
4,179,000
|
251
|
0 |
2024/04/02 | 918,028 | -30 (-0.0%) |
810,800
|
327,800
|
4,179,000
|
242
|
0 |
2024/04/01 | 918,058 | +4,130 (+0.45%) |
802,900
|
327,800
|
4,179,000
|
242
|
0 |
2024/03/31 | 913,928 | -2,511 (-0.27%) |
800,800
|
327,800
|
4,179,000
|
241
|
0 |
2024/03/30 | 916,439 | +6,571 (+0.72%) |
816,600
|
327,800
|
4,179,000
|
245
|
0 |
2024/03/29 | 909,868 | -11,286 (-1.23%) |
802,900
|
278,630
|
4,179,000
|
246
|
0 |
2024/03/28 | 921,154 | +18,594 (+2.06%) |
810,800
|
278,630
|
4,179,000
|
248
|
0 |
2024/03/27 | 902,560 | -1,018 (-0.11%) |
802,900
|
278,630
|
4,179,000
|
248
|
0 |
2024/03/26 | 903,578 | +53 (+0.01%) |
798,800
|
278,630
|
4,179,000
|
241
|
0 |
2024/03/25 | 903,525 | +382 (+0.04%) |
797,500
|
278,630
|
4,179,000
|
242
|
0 |
2024/03/24 | 903,143 | -165 (-0.02%) |
796,200
|
278,630
|
4,179,000
|
245
|
0 |
2024/03/23 | 903,308 | +6,663 (+0.74%) |
797,500
|
278,630
|
4,179,000
|
250
|
0 |
2024/03/22 | 896,645 | -1,469 (-0.16%) |
798,800
|
278,630
|
4,179,000
|
242
|
0 |
2024/03/21 | 898,114 | +6,838 (+0.77%) |
800,800
|
327,800
|
4,179,000
|
241
|
0 |