日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 864,214 | -2,722 (-0.31%) |
713,400
|
319,000
|
2,699,900
|
618
|
N/A |
2024/04/18 | 866,936 | +2,979 (+0.34%) |
714,600
|
319,000
|
2,699,900
|
613
|
N/A |
2024/04/17 | 863,957 | +2,577 (+0.3%) |
714,600
|
319,000
|
2,699,900
|
612
|
N/A |
2024/04/16 | 861,380 | +1,471 (+0.17%) |
713,800
|
297,000
|
2,699,900
|
613
|
1以上 |
2024/04/15 | 859,909 | +1,209 (+0.14%) |
714,300
|
297,000
|
2,699,900
|
602
|
1以上 |
2024/04/14 | 858,700 | -970 (-0.11%) |
713,800
|
297,000
|
2,699,900
|
597
|
1以上 |
2024/04/13 | 859,670 | -492 (-0.06%) |
713,000
|
297,000
|
2,699,900
|
611
|
1以上 |
2024/04/12 | 860,162 | -2,427 (-0.28%) |
713,400
|
297,000
|
2,699,900
|
616
|
1以上 |
2024/04/11 | 862,589 | +2,215 (+0.26%) |
713,900
|
297,000
|
2,699,900
|
610
|
1以上 |
2024/04/10 | 860,374 | +4,812 (+0.56%) |
713,900
|
297,000
|
2,699,900
|
620
|
1以上 |
2024/04/09 | 855,562 | +1,965 (+0.23%) |
713,000
|
319,000
|
2,699,900
|
613
|
1以上 |
2024/04/08 | 853,597 | +179 (+0.02%) |
711,960
|
319,000
|
2,699,900
|
617
|
1以上 |
2024/04/07 | 853,418 | +2,104 (+0.25%) |
711,960
|
319,000
|
2,699,900
|
620
|
1以上 |
2024/04/06 | 851,314 | +1,799 (+0.21%) |
708,000
|
319,000
|
2,699,900
|
624
|
1以上 |
2024/04/05 | 849,515 | +493 (+0.06%) |
709,980
|
319,000
|
2,699,900
|
620
|
1以上 |
2024/04/04 | 849,022 | +878 (+0.1%) |
708,000
|
319,000
|
2,699,900
|
613
|
1以上 |
2024/04/03 | 848,144 | -1,593 (-0.19%) |
707,500
|
319,000
|
2,699,900
|
622
|
1以上 |
2024/04/02 | 849,737 | +5,005 (+0.59%) |
709,980
|
319,000
|
2,699,900
|
620
|
1以上 |
2024/04/01 | 844,732 | +1,882 (+0.22%) |
706,860
|
319,000
|
2,699,900
|
620
|
1以上 |
2024/03/31 | 842,850 | -33 (-0.0%) |
706,430
|
319,000
|
2,699,900
|
628
|
1以上 |
2024/03/30 | 842,883 | -4,460 (-0.53%) |
706,860
|
319,000
|
2,699,900
|
629
|
1以上 |
2024/03/29 | 847,343 | -4,153 (-0.49%) |
707,000
|
319,000
|
2,699,900
|
626
|
1以上 |
2024/03/28 | 851,496 | +4,710 (+0.56%) |
711,960
|
319,000
|
2,699,900
|
619
|
1以上 |
2024/03/27 | 846,786 | +4,461 (+0.53%) |
707,000
|
319,000
|
2,699,900
|
617
|
1以上 |
2024/03/26 | 842,325 | -346 (-0.04%) |
706,860
|
319,000
|
2,699,900
|
616
|
1以上 |
2024/03/25 | 842,671 | -979 (-0.12%) |
706,860
|
319,000
|
2,699,900
|
614
|
1以上 |
2024/03/24 | 843,650 | -1,718 (-0.2%) |
706,930
|
319,000
|
2,699,900
|
622
|
1以上 |
2024/03/23 | 845,368 | -705 (-0.08%) |
707,000
|
319,000
|
2,699,900
|
619
|
1以上 |
2024/03/22 | 846,073 | -2,213 (-0.26%) |
707,000
|
319,000
|
2,699,900
|
637
|
1以上 |
2024/03/21 | 848,286 | +2,356 (+0.28%) |
709,980
|
319,000
|
2,699,900
|
638
|
1以上 |
2024/03/20 | 845,930 | -4,548 (-0.53%) |
707,000
|
319,000
|
2,699,900
|
648
|
1以上 |