日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,304,875 | +2,399 (+0.18%) |
1,176,000
|
704,000
|
5,995,000
|
1,048
|
N/A |
2024/03/28 | 1,302,476 | +828 (+0.06%) |
1,174,860
|
699,800
|
5,995,000
|
1,051
|
N/A |
2024/03/27 | 1,301,648 | +6,185 (+0.48%) |
1,174,066
|
699,800
|
5,995,000
|
1,038
|
N/A |
2024/03/26 | 1,295,463 | +8,284 (+0.64%) |
1,170,000
|
699,800
|
5,995,000
|
1,055
|
1以上 |
2024/03/25 | 1,287,179 | +554 (+0.04%) |
1,168,000
|
704,000
|
5,995,000
|
1,071
|
1以上 |
2024/03/24 | 1,286,625 | -372 (-0.03%) |
1,168,000
|
704,000
|
5,995,000
|
1,084
|
1以上 |
2024/03/23 | 1,286,997 | -1,203 (-0.09%) |
1,169,000
|
704,000
|
5,995,000
|
1,089
|
1以上 |
2024/03/22 | 1,288,200 | -5,049 (-0.39%) |
1,170,000
|
704,000
|
5,995,000
|
1,101
|
1以上 |
2024/03/21 | 1,293,249 | +2,727 (+0.21%) |
1,170,000
|
704,000
|
5,995,000
|
1,111
|
1以上 |
2024/03/20 | 1,290,522 | +308 (+0.02%) |
1,173,000
|
704,000
|
5,995,000
|
1,098
|
1以上 |
2024/03/19 | 1,290,214 | +6,291 (+0.49%) |
1,170,000
|
704,000
|
5,995,000
|
1,094
|
1以上 |
2024/03/18 | 1,283,923 | +1,972 (+0.15%) |
1,168,000
|
704,000
|
5,995,000
|
1,101
|
1以上 |
2024/03/17 | 1,281,951 | -10,153 (-0.79%) |
1,165,000
|
704,000
|
5,995,000
|
1,107
|
1以上 |
2024/03/16 | 1,292,104 | +844 (+0.07%) |
1,169,000
|
704,000
|
5,995,000
|
1,100
|
1以上 |
2024/03/15 | 1,291,260 | -9,624 (-0.74%) |
1,169,000
|
704,000
|
5,995,000
|
1,105
|
1以上 |
2024/03/14 | 1,300,884 | +1,315 (+0.1%) |
1,173,800
|
704,000
|
7,370,000
|
1,096
|
1以上 |
2024/03/13 | 1,299,569 | -344 (-0.03%) |
1,175,560
|
704,000
|
7,370,000
|
1,105
|
1以上 |
2024/03/12 | 1,299,913 | +5,628 (+0.43%) |
1,176,000
|
704,000
|
7,370,000
|
1,123
|
1以上 |
2024/03/11 | 1,294,285 | +6,124 (+0.48%) |
1,175,000
|
704,000
|
5,995,000
|
1,139
|
1以上 |
2024/03/10 | 1,288,161 | +1,215 (+0.09%) |
1,174,000
|
704,000
|
5,995,000
|
1,154
|
1以上 |
2024/03/09 | 1,286,946 | +5,695 (+0.44%) |
1,174,000
|
704,000
|
5,995,000
|
1,149
|
1以上 |
2024/03/08 | 1,281,251 | -1,015 (-0.08%) |
1,174,000
|
704,000
|
5,995,000
|
1,151
|
1以上 |
2024/03/07 | 1,282,266 | +4,564 (+0.36%) |
1,174,860
|
704,000
|
5,995,000
|
1,128
|
1以上 |
2024/03/06 | 1,277,702 | +5,620 (+0.44%) |
1,174,000
|
704,000
|
5,995,000
|
1,141
|
1以上 |
2024/03/05 | 1,272,082 | +2,188 (+0.17%) |
1,174,000
|
690,800
|
5,995,000
|
1,143
|
1以上 |
2024/03/04 | 1,269,894 | +2,789 (+0.22%) |
1,174,000
|
690,800
|
4,385,850
|
1,145
|
1以上 |
2024/03/03 | 1,267,105 | +704 (+0.06%) |
1,171,425
|
690,800
|
4,385,850
|
1,164
|
1以上 |
2024/03/02 | 1,266,401 | +1,945 (+0.15%) |
1,172,850
|
690,800
|
4,385,850
|
1,179
|
1以上 |
2024/03/01 | 1,264,456 | -2,872 (-0.23%) |
1,169,500
|
690,800
|
4,385,850
|
1,186
|
1以上 |