日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 106,151 | -724 (-0.68%) |
93,057
|
51,084
|
418,000
|
364
|
N/A |
2024/03/28 | 106,875 | +213 (+0.2%) |
93,060
|
51,084
|
418,000
|
366
|
N/A |
2024/03/27 | 106,662 | -6 (-0.01%) |
93,011
|
51,084
|
418,000
|
368
|
N/A |
2024/03/26 | 106,668 | -57 (-0.05%) |
93,011
|
51,084
|
418,000
|
368
|
1以上 |
2024/03/25 | 106,725 | -91 (-0.09%) |
92,667
|
51,084
|
418,000
|
372
|
1以上 |
2024/03/24 | 106,816 | -518 (-0.48%) |
92,371
|
51,084
|
418,000
|
369
|
0 |
2024/03/23 | 107,334 | +334 (+0.31%) |
92,963
|
50,380
|
418,000
|
373
|
1以上 |
2024/03/22 | 107,000 | -59 (-0.06%) |
91,082
|
50,380
|
418,000
|
376
|
0 |
2024/03/21 | 107,059 | +174 (+0.16%) |
92,371
|
50,380
|
418,000
|
377
|
1以上 |
2024/03/20 | 106,885 | +135 (+0.13%) |
91,133
|
50,380
|
418,000
|
375
|
1以上 |
2024/03/19 | 106,750 | +743 (+0.7%) |
91,082
|
50,380
|
418,000
|
376
|
1以上 |
2024/03/18 | 106,007 | +361 (+0.34%) |
90,946
|
50,380
|
418,000
|
372
|
0 |
2024/03/17 | 105,646 | +329 (+0.31%) |
90,760
|
50,380
|
418,000
|
365
|
1以上 |
2024/03/16 | 105,317 | -6 (-0.01%) |
90,760
|
50,380
|
418,000
|
367
|
1以上 |
2024/03/15 | 105,323 | -165 (-0.16%) |
90,760
|
50,380
|
418,000
|
367
|
0 |
2024/03/14 | 105,488 | +400 (+0.38%) |
90,760
|
51,084
|
418,000
|
365
|
1以上 |
2024/03/13 | 105,088 | +130 (+0.12%) |
89,654
|
50,245
|
418,000
|
367
|
0 |
2024/03/12 | 104,958 | -226 (-0.21%) |
89,600
|
50,245
|
418,000
|
367
|
1以上 |
2024/03/11 | 105,184 | -73 (-0.07%) |
89,763
|
50,245
|
418,000
|
366
|
1以上 |
2024/03/10 | 105,257 | -8 (-0.01%) |
89,763
|
50,245
|
418,000
|
368
|
0 |
2024/03/09 | 105,265 | +758 (+0.73%) |
89,763
|
51,084
|
418,000
|
368
|
1以上 |
2024/03/08 | 104,507 | -210 (-0.2%) |
90,760
|
50,312
|
418,000
|
367
|
1以上 |
2024/03/07 | 104,717 | +547 (+0.53%) |
90,760
|
50,312
|
418,000
|
363
|
0 |
2024/03/06 | 104,170 | +17 (+0.02%) |
89,525
|
50,312
|
418,000
|
362
|
1以上 |
2024/03/05 | 104,153 | +934 (+0.9%) |
89,434
|
50,312
|
418,000
|
362
|
1以上 |
2024/03/04 | 103,219 | -35 (-0.03%) |
88,453
|
50,312
|
418,000
|
363
|
1以上 |
2024/03/03 | 103,254 | -434 (-0.42%) |
88,453
|
50,312
|
418,000
|
367
|
1以上 |
2024/03/02 | 103,688 | +242 (+0.23%) |
89,278
|
50,312
|
418,000
|
364
|
1以上 |
2024/03/01 | 103,446 | +1,390 (+1.36%) |
89,278
|
50,312
|
418,000
|
362
|
1以上 |