日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 7,421,328 | +712 (+0.01%) |
5,280,000
|
154,000
|
90,028,800
|
2,016
|
N/A |
2024/03/28 | 7,420,616 | -25,941 (-0.35%) |
5,293,908
|
154,000
|
90,028,800
|
2,026
|
N/A |
2024/03/27 | 7,446,557 | -36,694 (-0.49%) |
5,335,080
|
140,000
|
90,028,800
|
2,018
|
N/A |
2024/03/26 | 7,483,251 | +6,418 (+0.09%) |
5,340,900
|
140,000
|
90,028,800
|
2,006
|
1以上 |
2024/03/25 | 7,476,833 | +13,618 (+0.18%) |
5,340,900
|
140,000
|
90,028,800
|
2,004
|
1以上 |
2024/03/24 | 7,463,215 | +58,141 (+0.79%) |
5,343,800
|
140,000
|
90,028,800
|
2,009
|
1以上 |
2024/03/23 | 7,405,074 | -17,258 (-0.23%) |
5,335,080
|
140,000
|
90,028,800
|
2,010
|
1以上 |
2024/03/22 | 7,422,332 | +40,587 (+0.55%) |
5,333,000
|
140,000
|
90,028,800
|
2,013
|
1以上 |
2024/03/21 | 7,381,745 | -47,045 (-0.63%) |
5,333,000
|
140,000
|
90,028,800
|
1,998
|
1以上 |
2024/03/20 | 7,428,790 | -33,388 (-0.45%) |
5,337,160
|
140,000
|
90,028,800
|
1,993
|
1以上 |
2024/03/19 | 7,462,178 | -8,521 (-0.11%) |
5,335,080
|
140,000
|
90,028,800
|
2,004
|
1以上 |
2024/03/18 | 7,470,699 | -15,612 (-0.21%) |
5,345,830
|
140,000
|
90,028,800
|
2,012
|
1以上 |
2024/03/17 | 7,486,311 | -16,725 (-0.22%) |
5,337,160
|
140,000
|
90,028,800
|
2,026
|
1以上 |
2024/03/16 | 7,503,036 | +19,037 (+0.25%) |
5,343,800
|
140,000
|
90,028,800
|
2,025
|
1以上 |
2024/03/15 | 7,483,999 | -73,670 (-0.97%) |
5,326,000
|
140,000
|
90,028,800
|
2,035
|
1以上 |
2024/03/14 | 7,557,669 | +36,819 (+0.49%) |
5,337,160
|
140,000
|
90,028,800
|
2,039
|
1以上 |
2024/03/13 | 7,520,850 | +8,825 (+0.12%) |
5,328,000
|
140,000
|
90,028,800
|
2,037
|
1以上 |
2024/03/12 | 7,512,025 | -21,548 (-0.29%) |
5,280,000
|
140,000
|
90,028,800
|
2,017
|
1以上 |
2024/03/11 | 7,533,573 | +18,653 (+0.25%) |
5,280,000
|
140,000
|
90,028,800
|
2,019
|
1以上 |
2024/03/10 | 7,514,920 | +21,739 (+0.29%) |
5,280,000
|
140,000
|
90,028,800
|
2,027
|
1以上 |
2024/03/09 | 7,493,181 | +42,843 (+0.58%) |
5,280,000
|
140,000
|
90,028,800
|
2,030
|
1以上 |
2024/03/08 | 7,450,338 | -44,927 (-0.6%) |
5,280,000
|
140,000
|
90,028,800
|
2,005
|
1以上 |
2024/03/07 | 7,495,265 | +5,153 (+0.07%) |
5,250,000
|
140,000
|
90,028,800
|
2,001
|
1以上 |
2024/03/06 | 7,490,112 | -12,922 (-0.17%) |
5,250,000
|
140,000
|
90,028,800
|
2,010
|
1以上 |
2024/03/05 | 7,503,034 | -27,077 (-0.36%) |
5,280,000
|
140,000
|
90,028,800
|
2,011
|
1以上 |
2024/03/04 | 7,530,111 | +32,654 (+0.44%) |
5,280,000
|
140,000
|
90,028,800
|
2,019
|
1以上 |
2024/03/03 | 7,497,457 | -1,396 (-0.02%) |
5,280,000
|
140,000
|
90,028,800
|
2,026
|
1以上 |
2024/03/02 | 7,498,853 | -50,368 (-0.67%) |
5,232,000
|
140,000
|
90,028,800
|
2,030
|
1以上 |
2024/03/01 | 7,549,221 | +29,225 (+0.39%) |
5,280,000
|
140,000
|
90,028,800
|
2,020
|
1以上 |
2024/02/29 | 7,519,996 | -62,585 (-0.83%) |
5,232,000
|
140,000
|
90,028,800
|
2,000
|
1以上 |