平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/25 | 1,005,466 | -3,333 (-0.33%) |
887,000
|
538,000
|
2,418,000
|
136
|
N/A |
| 2024/04/24 | 1,008,799 | -12,179 (-1.19%) |
885,200
|
538,000
|
2,418,000
|
135
|
N/A |
| 2024/04/23 | 1,020,978 | -1,233 (-0.12%) |
888,800
|
538,000
|
2,418,000
|
135
|
N/A |
| 2024/04/22 | 1,022,211 | +35,948 (+3.64%) |
888,800
|
538,000
|
2,418,000
|
134
|
0 |
| 2024/04/21 | 986,263 | -35,617 (-3.49%) |
867,500
|
538,000
|
2,418,000
|
108
|
0 |
| 2024/04/20 | 1,021,880 | +6,453 (+0.64%) |
879,900
|
538,000
|
2,418,000
|
112
|
0 |
| 2024/04/19 | 1,015,427 | +812 (+0.08%) |
868,500
|
538,000
|
2,418,000
|
116
|
0 |
| 2024/04/18 | 1,014,615 | -7,499 (-0.73%) |
869,000
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/04/17 | 1,022,114 | +1,356 (+0.13%) |
869,000
|
538,000
|
2,418,000
|
115
|
1以上 |
| 2024/04/16 | 1,020,758 | +493 (+0.05%) |
868,500
|
538,000
|
2,418,000
|
116
|
1以上 |
| 2024/04/15 | 1,020,265 | +14,844 (+1.48%) |
869,000
|
538,000
|
2,418,000
|
117
|
1以上 |
| 2024/04/14 | 1,005,421 | -1,075 (-0.11%) |
868,000
|
538,000
|
2,418,000
|
119
|
1以上 |
| 2024/04/13 | 1,006,496 | +1,107 (+0.11%) |
867,300
|
538,000
|
2,418,000
|
121
|
1以上 |
| 2024/04/12 | 1,005,389 | +5,957 (+0.6%) |
867,000
|
538,000
|
2,418,000
|
121
|
1以上 |
| 2024/04/11 | 999,432 | +11,410 (+1.15%) |
867,000
|
538,000
|
2,418,000
|
125
|
1以上 |
| 2024/04/10 | 988,022 | -1,491 (-0.15%) |
864,800
|
538,000
|
2,418,000
|
125
|
1以上 |
| 2024/04/09 | 989,513 | +2,642 (+0.27%) |
864,800
|
538,000
|
2,418,000
|
121
|
1以上 |
| 2024/04/08 | 986,871 | -14,150 (-1.41%) |
860,000
|
538,000
|
2,418,000
|
119
|
1以上 |
| 2024/04/07 | 1,001,021 | -1,558 (-0.16%) |
862,400
|
538,000
|
2,418,000
|
120
|
0 |
| 2024/04/06 | 1,002,579 | +5,500 (+0.55%) |
865,900
|
538,000
|
2,418,000
|
122
|
1以上 |
| 2024/04/05 | 997,079 | -10,589 (-1.05%) |
862,400
|
538,000
|
2,418,000
|
120
|
1以上 |
| 2024/04/04 | 1,007,668 | +11,228 (+1.13%) |
864,800
|
538,000
|
2,418,000
|
121
|
1以上 |
| 2024/04/03 | 996,440 | -13,933 (-1.38%) |
860,000
|
538,000
|
2,418,000
|
120
|
1以上 |
| 2024/04/02 | 1,010,373 | -6,254 (-0.62%) |
867,000
|
538,000
|
2,418,000
|
117
|
1以上 |
| 2024/04/01 | 1,016,627 | +6,200 (+0.61%) |
868,000
|
538,000
|
2,418,000
|
117
|
1以上 |
| 2024/03/31 | 1,010,427 | +1,592 (+0.16%) |
867,500
|
538,000
|
2,418,000
|
116
|
1以上 |
| 2024/03/30 | 1,008,835 | +1,363 (+0.14%) |
868,000
|
538,000
|
2,418,000
|
119
|
1以上 |
| 2024/03/29 | 1,007,472 | -22,316 (-2.17%) |
868,000
|
538,000
|
2,418,000
|
119
|
1以上 |
| 2024/03/28 | 1,029,788 | -1,272 (-0.12%) |
868,500
|
538,000
|
2,418,000
|
122
|
1以上 |
| 2024/03/27 | 1,031,060 | -818 (-0.08%) |
869,000
|
538,000
|
2,418,000
|
121
|
1以上 |
| 2024/03/26 | 1,031,878 | +1,355 (+0.13%) |
874,000
|
538,000
|
2,418,000
|
116
|
1以上 |
なら、