日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 615,983 | +2,507 (+0.41%) |
496,500
|
248,000
|
2,100,000
|
38
|
N/A |
2024/03/27 | 613,476 | -13,915 (-2.22%) |
491,500
|
248,000
|
2,100,000
|
38
|
N/A |
2024/03/26 | 627,391 | +0 (+0.0%) |
496,500
|
248,000
|
2,100,000
|
36
|
N/A |
2024/03/25 | 627,391 | +13,478 (+2.2%) |
496,500
|
248,000
|
2,100,000
|
36
|
0 |
2024/03/24 | 613,913 | +0 (+0.0%) |
496,500
|
248,000
|
2,100,000
|
36
|
0 |
2024/03/23 | 613,913 | +2,910 (+0.48%) |
496,500
|
248,000
|
2,100,000
|
36
|
0 |
2024/03/22 | 611,003 | -4,315 (-0.7%) |
496,500
|
248,000
|
2,100,000
|
34
|
1以上 |
2024/03/21 | 615,318 | +0 (+0.0%) |
511,400
|
248,000
|
2,100,000
|
34
|
0 |
2024/03/20 | 615,318 | +0 (+0.0%) |
511,400
|
248,000
|
2,100,000
|
34
|
1以上 |
2024/03/19 | 615,318 | +0 (+0.0%) |
511,400
|
248,000
|
2,100,000
|
34
|
0 |
2024/03/18 | 615,318 | +0 (+0.0%) |
511,400
|
248,000
|
2,100,000
|
34
|
0 |
2024/03/17 | 615,318 | -8,416 (-1.35%) |
511,400
|
248,000
|
2,100,000
|
34
|
0 |
2024/03/16 | 623,734 | -3,404 (-0.54%) |
514,800
|
248,000
|
2,100,000
|
33
|
0 |
2024/03/15 | 627,138 | -2,876 (-0.46%) |
526,400
|
248,000
|
2,100,000
|
32
|
0 |
2024/03/14 | 630,014 | +0 (+0.0%) |
514,800
|
248,000
|
2,100,000
|
31
|
1以上 |
2024/03/13 | 630,014 | +8,201 (+1.32%) |
514,800
|
248,000
|
2,100,000
|
31
|
0 |
2024/03/12 | 621,813 | -6,345 (-1.01%) |
503,000
|
248,000
|
2,100,000
|
30
|
0 |
2024/03/11 | 628,158 | -20,104 (-3.1%) |
508,000
|
248,000
|
2,100,000
|
29
|
0 |
2024/03/10 | 648,262 | -12,912 (-1.95%) |
523,000
|
248,000
|
2,100,000
|
32
|
0 |
2024/03/09 | 661,174 | +0 (+0.0%) |
538,000
|
385,000
|
2,100,000
|
31
|
0 |
2024/03/08 | 661,174 | +0 (+0.0%) |
538,000
|
385,000
|
2,100,000
|
31
|
1以上 |
2024/03/07 | 661,174 | +0 (+0.0%) |
538,000
|
385,000
|
2,100,000
|
31
|
0 |
2024/03/06 | 661,174 | +0 (+0.0%) |
538,000
|
385,000
|
2,100,000
|
31
|
0 |
2024/03/05 | 661,174 | +0 (+0.0%) |
538,000
|
385,000
|
2,100,000
|
31
|
0 |
2024/03/04 | 661,174 | +22,323 (+3.49%) |
538,000
|
385,000
|
2,100,000
|
31
|
0 |
2024/03/03 | 638,851 | -11,337 (-1.74%) |
508,000
|
385,000
|
2,100,000
|
31
|
0 |
2024/03/02 | 650,188 | +8,768 (+1.37%) |
526,400
|
385,000
|
2,100,000
|
30
|
0 |
2024/03/01 | 641,420 | +1,412 (+0.22%) |
508,000
|
385,000
|
2,100,000
|
31
|
1以上 |
2024/02/29 | 640,008 | +0 (+0.0%) |
508,000
|
385,000
|
2,100,000
|
31
|
0 |