日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 547,646 | -5,771 (-1.04%) |
427,790
|
178,000
|
2,346,600
|
178
|
N/A |
2024/04/19 | 553,417 | +5,134 (+0.94%) |
440,000
|
178,000
|
2,346,600
|
174
|
N/A |
2024/04/18 | 548,283 | +2,716 (+0.5%) |
437,800
|
178,000
|
2,346,600
|
167
|
N/A |
2024/04/17 | 545,567 | -1,072 (-0.2%) |
417,780
|
178,000
|
2,346,600
|
167
|
1以上 |
2024/04/16 | 546,639 | -5,561 (-1.01%) |
420,200
|
178,000
|
2,346,600
|
165
|
0 |
2024/04/15 | 552,200 | +528 (+0.1%) |
428,670
|
178,000
|
2,346,600
|
161
|
0 |
2024/04/14 | 551,672 | +825 (+0.15%) |
420,200
|
178,000
|
2,346,600
|
163
|
0 |
2024/04/13 | 550,847 | -24 (-0.0%) |
420,200
|
178,000
|
2,346,600
|
165
|
0 |
2024/04/12 | 550,871 | -1,663 (-0.3%) |
420,200
|
178,000
|
2,346,600
|
165
|
1以上 |
2024/04/11 | 552,534 | -2,558 (-0.46%) |
424,435
|
178,000
|
2,346,600
|
164
|
1以上 |
2024/04/10 | 555,092 | -3,337 (-0.6%) |
428,670
|
178,000
|
2,346,600
|
162
|
1以上 |
2024/04/09 | 558,429 | -84 (-0.02%) |
434,335
|
178,000
|
2,346,600
|
160
|
0 |
2024/04/08 | 558,513 | +4,653 (+0.84%) |
434,335
|
178,000
|
2,346,600
|
160
|
0 |
2024/04/07 | 553,860 | -2,169 (-0.39%) |
428,670
|
178,000
|
2,346,600
|
164
|
1以上 |
2024/04/06 | 556,029 | +1,985 (+0.36%) |
435,907
|
178,000
|
2,346,600
|
156
|
0 |
2024/04/05 | 554,044 | -3,349 (-0.6%) |
428,670
|
178,000
|
2,346,600
|
156
|
1以上 |
2024/04/04 | 557,393 | -564 (-0.1%) |
437,800
|
178,000
|
2,346,600
|
152
|
0 |
2024/04/03 | 557,957 | -6,181 (-1.1%) |
438,900
|
178,000
|
2,346,600
|
154
|
1以上 |
2024/04/02 | 564,138 | -3,239 (-0.57%) |
440,000
|
178,000
|
2,346,600
|
155
|
0 |
2024/04/01 | 567,377 | -153 (-0.03%) |
440,000
|
178,000
|
2,346,600
|
152
|
1以上 |
2024/03/31 | 567,530 | +306 (+0.05%) |
440,000
|
178,000
|
2,346,600
|
154
|
1以上 |
2024/03/30 | 567,224 | -2,881 (-0.51%) |
440,000
|
178,000
|
2,346,600
|
153
|
0 |
2024/03/29 | 570,105 | +402 (+0.07%) |
440,000
|
178,000
|
2,346,600
|
151
|
1以上 |
2024/03/28 | 569,703 | +2,850 (+0.5%) |
440,000
|
178,000
|
2,346,600
|
151
|
0 |
2024/03/27 | 566,853 | +859 (+0.15%) |
428,670
|
178,000
|
2,346,600
|
151
|
1以上 |
2024/03/26 | 565,994 | -8,937 (-1.55%) |
428,670
|
178,000
|
2,346,600
|
153
|
1以上 |
2024/03/25 | 574,931 | -8 (-0.0%) |
428,800
|
178,000
|
2,346,600
|
157
|
0 |
2024/03/24 | 574,939 | -6,719 (-1.16%) |
428,800
|
178,000
|
2,346,600
|
159
|
1以上 |
2024/03/23 | 581,658 | -8,040 (-1.36%) |
434,400
|
178,000
|
2,346,600
|
160
|
1以上 |
2024/03/22 | 589,698 | +1,632 (+0.28%) |
440,000
|
199,800
|
2,346,600
|
156
|
1以上 |
2024/03/21 | 588,066 | -51 (-0.01%) |
440,000
|
199,800
|
2,346,600
|
158
|
1以上 |