日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 527,774 | +0 (+0.0%) |
503,800
|
408,000
|
838,000
|
61
|
N/A |
2024/04/24 | 527,774 | -1,129 (-0.21%) |
503,800
|
408,000
|
838,000
|
61
|
N/A |
2024/04/23 | 528,903 | -3,824 (-0.72%) |
505,900
|
408,000
|
838,000
|
60
|
N/A |
2024/04/22 | 532,727 | +1,597 (+0.3%) |
508,900
|
408,000
|
838,000
|
58
|
0 |
2024/04/21 | 531,130 | +0 (+0.0%) |
505,900
|
408,000
|
838,000
|
60
|
0 |
2024/04/20 | 531,130 | +1,530 (+0.29%) |
505,900
|
408,000
|
838,000
|
60
|
0 |
2024/04/19 | 529,600 | +5,763 (+1.1%) |
503,800
|
408,000
|
838,000
|
61
|
1以上 |
2024/04/18 | 523,837 | -7 (-0.0%) |
499,000
|
408,000
|
838,000
|
59
|
0 |
2024/04/17 | 523,844 | +0 (+0.0%) |
499,000
|
408,000
|
838,000
|
59
|
1以上 |
2024/04/16 | 523,844 | +4,913 (+0.95%) |
499,000
|
408,000
|
838,000
|
59
|
0 |
2024/04/15 | 518,931 | +0 (+0.0%) |
498,100
|
374,000
|
838,000
|
61
|
1以上 |
2024/04/14 | 518,931 | +3,895 (+0.76%) |
498,100
|
374,000
|
838,000
|
61
|
0 |
2024/04/13 | 515,036 | +0 (+0.0%) |
497,700
|
374,000
|
838,000
|
61
|
1以上 |
2024/04/12 | 515,036 | +1,185 (+0.23%) |
497,700
|
374,000
|
838,000
|
61
|
0 |
2024/04/11 | 513,851 | +1,796 (+0.35%) |
492,800
|
374,000
|
838,000
|
59
|
1以上 |
2024/04/10 | 512,055 | -513 (-0.1%) |
492,800
|
374,000
|
838,000
|
58
|
0 |
2024/04/09 | 512,568 | +971 (+0.19%) |
488,800
|
374,000
|
838,000
|
56
|
0 |
2024/04/08 | 511,597 | -3,177 (-0.62%) |
484,800
|
374,000
|
838,000
|
54
|
1以上 |
2024/04/07 | 514,774 | +0 (+0.0%) |
488,800
|
374,000
|
838,000
|
52
|
0 |
2024/04/06 | 514,774 | +0 (+0.0%) |
488,800
|
374,000
|
838,000
|
52
|
0 |
2024/04/05 | 514,774 | -5,004 (-0.96%) |
488,800
|
374,000
|
838,000
|
52
|
0 |
2024/04/04 | 519,778 | +181 (+0.03%) |
492,800
|
374,000
|
838,000
|
53
|
0 |
2024/04/03 | 519,597 | +1,785 (+0.34%) |
492,800
|
374,000
|
838,000
|
54
|
0 |
2024/04/02 | 517,812 | -3,033 (-0.58%) |
492,800
|
374,000
|
838,000
|
52
|
1以上 |
2024/04/01 | 520,845 | +0 (+0.0%) |
492,800
|
408,000
|
838,000
|
50
|
1以上 |
2024/03/31 | 520,845 | +0 (+0.0%) |
492,800
|
408,000
|
838,000
|
50
|
0 |
2024/03/30 | 520,845 | +0 (+0.0%) |
492,800
|
408,000
|
838,000
|
50
|
0 |
2024/03/29 | 520,845 | +0 (+0.0%) |
492,800
|
408,000
|
838,000
|
50
|
0 |
2024/03/28 | 520,845 | +0 (+0.0%) |
492,800
|
408,000
|
838,000
|
50
|
0 |
2024/03/27 | 520,845 | +3,608 (+0.7%) |
492,800
|
408,000
|
838,000
|
50
|
0 |
2024/03/26 | 517,237 | +0 (+0.0%) |
492,800
|
327,800
|
838,000
|
50
|
0 |