日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 4,586,946 | +1,232 (+0.03%) |
3,799,888
|
578,000
|
37,950,000
|
358
|
N/A |
2024/04/18 | 4,585,714 | -8,546 (-0.19%) |
3,799,888
|
578,000
|
37,950,000
|
357
|
N/A |
2024/04/17 | 4,594,260 | +423 (+0.01%) |
3,809,944
|
578,000
|
37,950,000
|
356
|
N/A |
2024/04/16 | 4,593,837 | -25,629 (-0.55%) |
3,820,000
|
578,000
|
37,950,000
|
361
|
1以上 |
2024/04/15 | 4,619,466 | -9,475 (-0.2%) |
3,849,930
|
578,000
|
37,950,000
|
358
|
0 |
2024/04/14 | 4,628,941 | +12,814 (+0.28%) |
3,850,000
|
578,000
|
37,950,000
|
365
|
1以上 |
2024/04/13 | 4,616,127 | -2,532 (-0.05%) |
3,850,000
|
578,000
|
37,950,000
|
373
|
0 |
2024/04/12 | 4,618,659 | +10,354 (+0.22%) |
3,850,000
|
578,000
|
37,950,000
|
374
|
1以上 |
2024/04/11 | 4,608,305 | +3,790 (+0.08%) |
3,834,930
|
578,000
|
37,950,000
|
372
|
1以上 |
2024/04/10 | 4,604,515 | -470 (-0.01%) |
3,849,930
|
578,000
|
37,950,000
|
374
|
1以上 |
2024/04/09 | 4,604,985 | +6,222 (+0.14%) |
3,809,944
|
578,000
|
37,950,000
|
364
|
1以上 |
2024/04/08 | 4,598,763 | -4,190 (-0.09%) |
3,834,930
|
578,000
|
37,950,000
|
364
|
1以上 |
2024/04/07 | 4,602,953 | +22,659 (+0.49%) |
3,849,930
|
578,000
|
37,950,000
|
364
|
1以上 |
2024/04/06 | 4,580,294 | +7,176 (+0.16%) |
3,798,000
|
578,000
|
37,950,000
|
366
|
1以上 |
2024/04/05 | 4,573,118 | +55,281 (+1.22%) |
3,798,000
|
578,000
|
37,950,000
|
367
|
1以上 |
2024/04/04 | 4,517,837 | -43,540 (-0.95%) |
3,789,000
|
578,000
|
37,950,000
|
366
|
1以上 |
2024/04/03 | 4,561,377 | -12,702 (-0.28%) |
3,798,000
|
605,000
|
37,950,000
|
362
|
1以上 |
2024/04/02 | 4,574,079 | +5,577 (+0.12%) |
3,809,000
|
605,000
|
37,950,000
|
362
|
1以上 |
2024/04/01 | 4,568,502 | -7,596 (-0.17%) |
3,789,000
|
605,000
|
37,950,000
|
358
|
1以上 |
2024/03/31 | 4,576,098 | +30,871 (+0.68%) |
3,754,900
|
605,000
|
37,950,000
|
354
|
1以上 |
2024/03/30 | 4,545,227 | -41,054 (-0.9%) |
3,707,400
|
605,000
|
37,950,000
|
364
|
1以上 |
2024/03/29 | 4,586,281 | +6,774 (+0.15%) |
3,707,400
|
605,000
|
37,950,000
|
370
|
1以上 |
2024/03/28 | 4,579,507 | +11,538 (+0.25%) |
3,668,300
|
605,000
|
37,950,000
|
370
|
1以上 |
2024/03/27 | 4,567,969 | +892 (+0.02%) |
3,685,000
|
605,000
|
37,950,000
|
371
|
1以上 |
2024/03/26 | 4,567,077 | -4,335 (-0.09%) |
3,685,000
|
605,000
|
37,950,000
|
371
|
1以上 |
2024/03/25 | 4,571,412 | +956 (+0.02%) |
3,729,800
|
605,000
|
37,950,000
|
375
|
1以上 |
2024/03/24 | 4,570,456 | +45,260 (+1.0%) |
3,734,400
|
605,000
|
37,950,000
|
374
|
1以上 |
2024/03/23 | 4,525,196 | +14,366 (+0.32%) |
3,685,000
|
605,000
|
37,950,000
|
375
|
1以上 |
2024/03/22 | 4,510,830 | -3,413 (-0.08%) |
3,707,400
|
605,000
|
37,950,000
|
372
|
1以上 |
2024/03/21 | 4,514,243 | +4,418 (+0.1%) |
3,685,000
|
605,000
|
37,950,000
|
373
|
1以上 |
2024/03/20 | 4,509,825 | -4,557 (-0.1%) |
3,685,000
|
605,000
|
37,950,000
|
371
|
0 |