日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 98,340 | +149 (+0.15%) |
37,980
|
10,780
|
1,320,000
|
1,880
|
N/A |
2024/03/27 | 98,191 | -637 (-0.64%) |
37,900
|
10,780
|
1,320,000
|
1,883
|
N/A |
2024/03/26 | 98,828 | -309 (-0.31%) |
37,990
|
10,780
|
1,320,000
|
1,888
|
N/A |
2024/03/25 | 99,137 | -135 (-0.14%) |
38,280
|
10,780
|
1,320,000
|
1,864
|
1以上 |
2024/03/24 | 99,272 | -9 (-0.01%) |
38,140
|
10,780
|
1,320,000
|
1,862
|
1以上 |
2024/03/23 | 99,281 | +2,112 (+2.17%) |
38,390
|
10,780
|
1,320,000
|
1,866
|
1以上 |
2024/03/22 | 97,169 | +974 (+1.01%) |
38,000
|
10,780
|
1,320,000
|
1,863
|
1以上 |
2024/03/21 | 96,195 | +557 (+0.58%) |
37,940
|
10,780
|
1,320,000
|
1,864
|
1以上 |
2024/03/20 | 95,638 | +661 (+0.7%) |
37,800
|
10,780
|
1,320,000
|
1,865
|
1以上 |
2024/03/19 | 94,977 | -419 (-0.44%) |
37,850
|
10,780
|
1,320,000
|
1,848
|
1以上 |
2024/03/18 | 95,396 | -329 (-0.34%) |
38,390
|
10,780
|
1,320,000
|
1,843
|
1以上 |
2024/03/17 | 95,725 | +233 (+0.24%) |
38,390
|
10,780
|
1,320,000
|
1,840
|
1以上 |
2024/03/16 | 95,492 | -34 (-0.04%) |
38,390
|
10,780
|
1,320,000
|
1,841
|
1以上 |
2024/03/15 | 95,526 | -840 (-0.87%) |
38,390
|
10,780
|
1,320,000
|
1,842
|
1以上 |
2024/03/14 | 96,366 | +238 (+0.25%) |
38,390
|
10,780
|
1,320,000
|
1,832
|
1以上 |
2024/03/13 | 96,128 | +315 (+0.33%) |
38,390
|
10,780
|
1,320,000
|
1,843
|
1以上 |
2024/03/12 | 95,813 | +18 (+0.02%) |
38,390
|
10,780
|
1,320,000
|
1,829
|
1以上 |
2024/03/11 | 95,795 | +22 (+0.02%) |
38,390
|
10,780
|
1,320,000
|
1,819
|
1以上 |
2024/03/10 | 95,773 | -95 (-0.1%) |
38,390
|
10,780
|
1,320,000
|
1,822
|
1以上 |
2024/03/09 | 95,868 | +181 (+0.19%) |
38,390
|
10,780
|
1,320,000
|
1,829
|
1以上 |
2024/03/08 | 95,687 | -633 (-0.66%) |
38,390
|
10,780
|
1,320,000
|
1,829
|
1以上 |
2024/03/07 | 96,320 | -280 (-0.29%) |
38,390
|
10,780
|
1,320,000
|
1,831
|
1以上 |
2024/03/06 | 96,600 | +95 (+0.1%) |
38,390
|
10,780
|
1,320,000
|
1,836
|
1以上 |
2024/03/05 | 96,505 | -574 (-0.59%) |
38,390
|
10,230
|
1,320,000
|
1,838
|
1以上 |
2024/03/04 | 97,079 | +0 (+0.0%) |
39,600
|
10,230
|
1,320,000
|
1,851
|
1以上 |
2024/03/03 | 97,079 | +776 (+0.81%) |
39,600
|
10,230
|
1,320,000
|
1,844
|
1以上 |
2024/03/02 | 96,303 | +160 (+0.17%) |
39,600
|
10,230
|
1,320,000
|
1,841
|
1以上 |
2024/03/01 | 96,143 | +391 (+0.41%) |
39,800
|
10,780
|
1,320,000
|
1,837
|
1以上 |
2024/02/29 | 95,752 | +237 (+0.25%) |
39,800
|
10,780
|
1,320,000
|
1,828
|
1以上 |