日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 895,816 | +1,223 (+0.14%) |
728,000
|
431,000
|
3,903,776
|
301
|
N/A |
2024/04/19 | 894,593 | -199 (-0.02%) |
728,800
|
431,000
|
3,903,776
|
303
|
N/A |
2024/04/18 | 894,792 | +11,498 (+1.3%) |
752,400
|
431,000
|
3,903,776
|
296
|
N/A |
2024/04/17 | 883,294 | -3,700 (-0.42%) |
712,030
|
431,000
|
3,903,776
|
306
|
0 |
2024/04/16 | 886,994 | +1,022 (+0.12%) |
723,800
|
431,000
|
3,903,776
|
303
|
0 |
2024/04/15 | 885,972 | +14,953 (+1.72%) |
720,000
|
420,000
|
3,903,776
|
303
|
0 |
2024/04/14 | 871,019 | +2,069 (+0.24%) |
702,702
|
420,000
|
3,903,776
|
307
|
0 |
2024/04/13 | 868,950 | -2,707 (-0.31%) |
698,500
|
420,000
|
3,903,776
|
307
|
0 |
2024/04/12 | 871,657 | +1,670 (+0.19%) |
708,430
|
420,000
|
3,903,776
|
304
|
0 |
2024/04/11 | 869,987 | +1,871 (+0.22%) |
700,601
|
420,000
|
3,903,776
|
302
|
0 |
2024/04/10 | 868,116 | -58 (-0.01%) |
698,390
|
420,000
|
3,903,776
|
304
|
0 |
2024/04/09 | 868,174 | +6,290 (+0.73%) |
698,280
|
420,000
|
3,903,776
|
301
|
0 |
2024/04/08 | 861,884 | +4,057 (+0.47%) |
698,280
|
420,000
|
3,903,776
|
300
|
0 |
2024/04/07 | 857,827 | +456 (+0.05%) |
698,140
|
345,763
|
3,984,444
|
306
|
0 |
2024/04/06 | 857,371 | -21,131 (-2.41%) |
698,280
|
345,763
|
3,984,444
|
307
|
0 |
2024/04/05 | 878,502 | +12,437 (+1.44%) |
718,000
|
345,763
|
3,984,444
|
307
|
0 |
2024/04/04 | 866,065 | +714 (+0.08%) |
724,630
|
406,780
|
3,984,444
|
312
|
0 |
2024/04/03 | 865,351 | -1,464 (-0.17%) |
723,800
|
406,780
|
3,984,444
|
313
|
0 |
2024/04/02 | 866,815 | -9,470 (-1.08%) |
724,630
|
406,780
|
3,984,444
|
312
|
0 |
2024/04/01 | 876,285 | +834 (+0.1%) |
728,400
|
406,780
|
3,984,444
|
314
|
0 |
2024/03/31 | 875,451 | -3,217 (-0.37%) |
728,800
|
406,780
|
3,984,444
|
315
|
0 |
2024/03/30 | 878,668 | +3,568 (+0.41%) |
733,400
|
406,780
|
3,984,444
|
316
|
0 |
2024/03/29 | 875,100 | +2,173 (+0.25%) |
728,400
|
345,763
|
3,984,444
|
318
|
0 |
2024/03/28 | 872,927 | +399 (+0.05%) |
728,800
|
345,763
|
3,984,444
|
323
|
0 |
2024/03/27 | 872,528 | +2,838 (+0.33%) |
724,630
|
345,763
|
3,984,444
|
322
|
0 |
2024/03/26 | 869,690 | +4,463 (+0.52%) |
724,630
|
345,763
|
3,984,444
|
318
|
0 |
2024/03/25 | 865,227 | -1,182 (-0.14%) |
724,630
|
345,763
|
3,984,444
|
316
|
0 |
2024/03/24 | 866,409 | +2,624 (+0.3%) |
725,460
|
345,763
|
3,984,444
|
315
|
0 |
2024/03/23 | 863,785 | -3,273 (-0.38%) |
723,677
|
345,763
|
3,984,444
|
312
|
0 |
2024/03/22 | 867,058 | -3,300 (-0.38%) |
725,460
|
345,763
|
3,984,444
|
309
|
0 |
2024/03/21 | 870,358 | -8,672 (-0.99%) |
729,900
|
406,780
|
3,984,444
|
308
|
0 |