日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 485,486 | +270 (+0.06%) |
481,800
|
319,000
|
812,800
|
23
|
N/A |
2024/03/28 | 485,216 | +1,365 (+0.28%) |
481,800
|
319,000
|
812,800
|
23
|
N/A |
2024/03/27 | 483,851 | +6,462 (+1.35%) |
481,800
|
319,000
|
812,800
|
19
|
N/A |
2024/03/26 | 477,389 | -10,023 (-2.06%) |
459,800
|
319,000
|
812,800
|
17
|
1以上 |
2024/03/25 | 487,412 | +7,484 (+1.56%) |
481,800
|
319,000
|
812,800
|
18
|
0 |
2024/03/24 | 479,928 | +0 (+0.0%) |
481,800
|
319,000
|
812,800
|
22
|
0 |
2024/03/23 | 479,928 | +0 (+0.0%) |
481,800
|
319,000
|
812,800
|
22
|
1以上 |
2024/03/22 | 479,928 | +0 (+0.0%) |
481,800
|
319,000
|
812,800
|
22
|
1以上 |
2024/03/21 | 479,928 | +0 (+0.0%) |
481,800
|
319,000
|
812,800
|
22
|
0 |
2024/03/20 | 479,928 | +10,387 (+2.21%) |
481,800
|
319,000
|
812,800
|
22
|
0 |
2024/03/19 | 469,541 | +0 (+0.0%) |
463,350
|
319,000
|
812,800
|
20
|
0 |
2024/03/18 | 469,541 | +0 (+0.0%) |
463,350
|
319,000
|
812,800
|
20
|
0 |
2024/03/17 | 469,541 | -879 (-0.19%) |
463,350
|
319,000
|
812,800
|
20
|
0 |
2024/03/16 | 470,420 | +2,837 (+0.61%) |
481,800
|
319,000
|
812,800
|
21
|
0 |
2024/03/15 | 467,583 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
23
|
0 |
2024/03/14 | 467,583 | -10,131 (-2.12%) |
444,900
|
319,000
|
812,800
|
23
|
1以上 |
2024/03/13 | 477,714 | -915 (-0.19%) |
444,900
|
319,000
|
812,800
|
23
|
1以上 |
2024/03/12 | 478,629 | -7,885 (-1.62%) |
441,350
|
319,000
|
812,800
|
22
|
0 |
2024/03/11 | 486,514 | +2,129 (+0.44%) |
444,900
|
319,000
|
812,800
|
23
|
1以上 |
2024/03/10 | 484,385 | +0 (+0.0%) |
459,900
|
319,000
|
812,800
|
25
|
1以上 |
2024/03/09 | 484,385 | -595 (-0.12%) |
459,900
|
319,000
|
812,800
|
25
|
1以上 |
2024/03/08 | 484,980 | +16,669 (+3.56%) |
459,900
|
319,000
|
812,800
|
23
|
1以上 |
2024/03/07 | 468,311 | +6,114 (+1.32%) |
450,700
|
319,000
|
812,800
|
21
|
0 |
2024/03/06 | 462,197 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
23
|
1以上 |
2024/03/05 | 462,197 | -3,499 (-0.75%) |
444,900
|
319,000
|
812,800
|
23
|
0 |
2024/03/04 | 465,696 | +0 (+0.0%) |
405,000
|
319,000
|
812,800
|
19
|
1以上 |
2024/03/03 | 465,696 | +0 (+0.0%) |
405,000
|
319,000
|
812,800
|
19
|
0 |
2024/03/02 | 465,696 | +294 (+0.06%) |
405,000
|
319,000
|
812,800
|
19
|
0 |
2024/03/01 | 465,402 | -5,284 (-1.12%) |
424,950
|
319,000
|
812,800
|
20
|
0 |