日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 421,020 | -1,198 (-0.28%) |
395,780
|
294,800
|
580,800
|
13
|
N/A |
2024/04/19 | 422,218 | +26,430 (+6.68%) |
395,780
|
294,800
|
580,800
|
14
|
N/A |
2024/04/18 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
N/A |
2024/04/17 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
1以上 |
2024/04/16 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/04/15 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/04/14 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/04/13 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/04/12 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/04/11 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/04/10 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/04/09 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/04/08 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/04/07 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/04/06 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/04/05 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/04/04 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/04/03 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/04/02 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/04/01 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/03/31 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/03/30 | 395,788 | -9,558 (-2.36%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/03/29 | 405,346 | +0 (+0.0%) |
395,780
|
294,800
|
538,900
|
10
|
0 |
2024/03/28 | 405,346 | +0 (+0.0%) |
395,780
|
294,800
|
538,900
|
10
|
0 |
2024/03/27 | 405,346 | +0 (+0.0%) |
395,780
|
294,800
|
538,900
|
10
|
0 |
2024/03/26 | 405,346 | +9,558 (+2.41%) |
395,780
|
294,800
|
538,900
|
10
|
0 |
2024/03/25 | 395,788 | +0 (+0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/03/24 | 395,788 | -2 (-0.0%) |
375,390
|
294,800
|
538,900
|
12
|
0 |
2024/03/23 | 395,790 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
1以上 |
2024/03/22 | 395,790 | +0 (+0.0%) |
355,000
|
294,800
|
538,900
|
10
|
0 |
2024/03/21 | 395,790 | +4,668 (+1.19%) |
355,000
|
294,800
|
538,900
|
10
|
0 |