日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 283,732 | +0 (+0.0%) |
266,800
|
164,780
|
997,800
|
108
|
N/A |
2024/03/27 | 283,732 | +1,694 (+0.6%) |
266,800
|
164,780
|
997,800
|
108
|
N/A |
2024/03/26 | 282,038 | +0 (+0.0%) |
265,950
|
164,780
|
997,800
|
110
|
N/A |
2024/03/25 | 282,038 | -50 (-0.02%) |
265,950
|
164,780
|
997,800
|
110
|
0 |
2024/03/24 | 282,088 | -213 (-0.08%) |
265,950
|
164,780
|
997,800
|
110
|
1以上 |
2024/03/23 | 282,301 | +785 (+0.28%) |
266,800
|
164,780
|
997,800
|
111
|
0 |
2024/03/22 | 281,516 | +14,229 (+5.32%) |
265,100
|
164,780
|
997,800
|
109
|
0 |
2024/03/21 | 267,287 | +2,256 (+0.85%) |
258,900
|
164,780
|
518,000
|
107
|
1以上 |
2024/03/20 | 265,031 | +0 (+0.0%) |
258,280
|
164,780
|
518,000
|
101
|
0 |
2024/03/19 | 265,031 | -406 (-0.15%) |
258,280
|
164,780
|
518,000
|
101
|
1以上 |
2024/03/18 | 265,437 | -451 (-0.17%) |
258,280
|
164,780
|
518,000
|
100
|
0 |
2024/03/17 | 265,888 | -428 (-0.16%) |
258,280
|
164,780
|
518,000
|
98
|
0 |
2024/03/16 | 266,316 | +0 (+0.0%) |
258,900
|
164,780
|
518,000
|
97
|
0 |
2024/03/15 | 266,316 | +383 (+0.14%) |
258,900
|
164,780
|
518,000
|
97
|
1以上 |
2024/03/14 | 265,933 | -23 (-0.01%) |
258,590
|
164,780
|
518,000
|
94
|
0 |
2024/03/13 | 265,956 | +512 (+0.19%) |
258,590
|
164,780
|
518,000
|
94
|
0 |
2024/03/12 | 265,444 | +169 (+0.06%) |
258,280
|
164,780
|
518,000
|
93
|
0 |
2024/03/11 | 265,275 | -408 (-0.15%) |
258,280
|
164,780
|
518,000
|
93
|
0 |
2024/03/10 | 265,683 | -738 (-0.28%) |
258,900
|
164,780
|
518,000
|
91
|
0 |
2024/03/09 | 266,421 | -401 (-0.15%) |
265,950
|
164,780
|
518,000
|
92
|
0 |
2024/03/08 | 266,822 | +635 (+0.24%) |
265,950
|
164,780
|
518,000
|
92
|
0 |
2024/03/07 | 266,187 | +493 (+0.19%) |
258,590
|
164,780
|
518,000
|
88
|
1以上 |
2024/03/06 | 265,694 | -79 (-0.03%) |
258,280
|
164,780
|
518,000
|
89
|
0 |
2024/03/05 | 265,773 | +206 (+0.08%) |
258,590
|
164,780
|
518,000
|
90
|
0 |
2024/03/04 | 265,567 | +655 (+0.25%) |
258,280
|
164,780
|
518,000
|
93
|
1以上 |
2024/03/03 | 264,912 | +0 (+0.0%) |
258,280
|
164,780
|
518,000
|
94
|
1以上 |
2024/03/02 | 264,912 | +0 (+0.0%) |
258,280
|
164,780
|
518,000
|
94
|
1以上 |
2024/03/01 | 264,912 | +113 (+0.04%) |
258,280
|
164,780
|
518,000
|
94
|
1以上 |
2024/02/29 | 264,799 | +144 (+0.05%) |
258,280
|
164,780
|
518,000
|
96
|
0 |