日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 216,464 | +3,513 (+1.65%) |
195,800
|
120,890
|
767,800
|
49
|
N/A |
2024/04/22 | 212,951 | -12,269 (-5.45%) |
195,800
|
120,890
|
767,800
|
47
|
N/A |
2024/04/21 | 225,220 | -1,553 (-0.68%) |
195,800
|
120,890
|
767,800
|
47
|
N/A |
2024/04/20 | 226,773 | -16,286 (-6.7%) |
195,800
|
120,890
|
767,800
|
46
|
0 |
2024/04/19 | 243,059 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
1以上 |
2024/04/18 | 243,059 | +1,671 (+0.69%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/17 | 241,388 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
1以上 |
2024/04/16 | 241,388 | -281 (-0.12%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/15 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/14 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/13 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/12 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/11 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/10 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/09 | 241,669 | -562 (-0.23%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/08 | 242,231 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/07 | 242,231 | +369 (+0.15%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/06 | 241,862 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
49
|
0 |
2024/04/05 | 241,862 | -4,794 (-1.94%) |
195,800
|
120,890
|
880,000
|
49
|
0 |
2024/04/04 | 246,656 | +4,747 (+1.96%) |
195,800
|
121,000
|
880,000
|
48
|
1以上 |
2024/04/03 | 241,909 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
50
|
0 |
2024/04/02 | 241,909 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
50
|
0 |
2024/04/01 | 241,909 | +1,239 (+0.51%) |
195,800
|
121,000
|
880,000
|
50
|
1以上 |
2024/03/31 | 240,670 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
52
|
0 |
2024/03/30 | 240,670 | +1,049 (+0.44%) |
195,800
|
120,890
|
880,000
|
52
|
0 |
2024/03/29 | 239,621 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
52
|
1以上 |
2024/03/28 | 239,621 | -509 (-0.21%) |
195,800
|
120,890
|
880,000
|
52
|
0 |
2024/03/27 | 240,130 | +0 (+0.0%) |
199,870
|
120,890
|
880,000
|
52
|
0 |
2024/03/26 | 240,130 | +2,275 (+0.96%) |
199,870
|
120,890
|
880,000
|
52
|
0 |
2024/03/25 | 237,855 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
53
|
1以上 |
2024/03/24 | 237,855 | +2,034 (+0.86%) |
195,800
|
120,890
|
880,000
|
53
|
0 |