日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 110,400 | +330 (+0.3%) |
89,800
|
50,380
|
753,800
|
1,095
|
N/A |
2024/03/28 | 110,070 | +341 (+0.31%) |
89,800
|
50,380
|
753,800
|
1,097
|
N/A |
2024/03/27 | 109,729 | +844 (+0.78%) |
89,470
|
50,380
|
753,800
|
1,098
|
N/A |
2024/03/26 | 108,885 | -127 (-0.12%) |
89,040
|
50,380
|
753,800
|
1,100
|
1以上 |
2024/03/25 | 109,012 | +139 (+0.13%) |
89,750
|
50,380
|
753,800
|
1,088
|
1以上 |
2024/03/24 | 108,873 | +355 (+0.33%) |
89,780
|
50,380
|
753,800
|
1,098
|
1以上 |
2024/03/23 | 108,518 | -560 (-0.51%) |
89,760
|
50,380
|
753,800
|
1,091
|
1以上 |
2024/03/22 | 109,078 | -942 (-0.86%) |
89,760
|
50,380
|
753,800
|
1,074
|
1以上 |
2024/03/21 | 110,020 | +334 (+0.3%) |
89,800
|
50,380
|
753,800
|
1,077
|
1以上 |
2024/03/20 | 109,686 | -1,488 (-1.34%) |
89,800
|
50,380
|
753,800
|
1,078
|
1以上 |
2024/03/19 | 111,174 | +843 (+0.76%) |
90,365
|
50,380
|
753,800
|
1,076
|
1以上 |
2024/03/18 | 110,331 | -84 (-0.08%) |
90,045
|
50,380
|
753,800
|
1,066
|
1以上 |
2024/03/17 | 110,415 | +214 (+0.19%) |
91,200
|
50,380
|
753,800
|
1,071
|
1以上 |
2024/03/16 | 110,201 | -104 (-0.09%) |
91,200
|
50,380
|
753,800
|
1,069
|
1以上 |
2024/03/15 | 110,305 | -811 (-0.73%) |
90,920
|
50,380
|
753,800
|
1,074
|
1以上 |
2024/03/14 | 111,116 | -457 (-0.41%) |
91,435
|
50,380
|
753,800
|
1,054
|
1以上 |
2024/03/13 | 111,573 | +1 (+0.0%) |
92,400
|
50,380
|
753,800
|
1,067
|
1以上 |
2024/03/12 | 111,572 | +129 (+0.12%) |
90,920
|
50,490
|
753,800
|
1,072
|
1以上 |
2024/03/11 | 111,443 | +173 (+0.16%) |
89,800
|
50,134
|
753,800
|
1,085
|
1以上 |
2024/03/10 | 111,270 | -56 (-0.05%) |
89,800
|
50,134
|
753,800
|
1,097
|
1以上 |
2024/03/09 | 111,326 | -478 (-0.43%) |
90,000
|
50,000
|
753,800
|
1,084
|
1以上 |
2024/03/08 | 111,804 | +205 (+0.18%) |
91,200
|
50,000
|
753,800
|
1,087
|
1以上 |
2024/03/07 | 111,599 | -171 (-0.15%) |
90,000
|
50,000
|
753,800
|
1,095
|
1以上 |
2024/03/06 | 111,770 | +179 (+0.16%) |
92,190
|
50,000
|
753,800
|
1,082
|
1以上 |
2024/03/05 | 111,591 | -266 (-0.24%) |
89,760
|
50,000
|
753,800
|
1,045
|
1以上 |
2024/03/04 | 111,857 | -354 (-0.32%) |
89,800
|
50,000
|
753,800
|
1,052
|
1以上 |
2024/03/03 | 112,211 | -494 (-0.44%) |
89,800
|
50,000
|
753,800
|
1,064
|
1以上 |
2024/03/02 | 112,705 | -135 (-0.12%) |
90,000
|
50,000
|
753,800
|
1,076
|
1以上 |
2024/03/01 | 112,840 | -289 (-0.26%) |
90,000
|
50,000
|
753,800
|
1,069
|
1以上 |