日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 944,068 | +8 (+0.0%) |
873,600
|
514,800
|
2,695,000
|
324
|
N/A |
2024/04/19 | 944,060 | -2,674 (-0.28%) |
873,600
|
514,800
|
2,695,000
|
324
|
N/A |
2024/04/18 | 946,734 | +1,048 (+0.11%) |
869,400
|
514,800
|
2,695,000
|
323
|
N/A |
2024/04/17 | 945,686 | +893 (+0.09%) |
868,700
|
514,800
|
2,695,000
|
324
|
1以上 |
2024/04/16 | 944,793 | +5,323 (+0.57%) |
868,000
|
514,800
|
2,695,000
|
325
|
1以上 |
2024/04/15 | 939,470 | -1,261 (-0.13%) |
867,800
|
514,800
|
2,695,000
|
328
|
1以上 |
2024/04/14 | 940,731 | +1,840 (+0.2%) |
868,000
|
514,800
|
2,695,000
|
329
|
0 |
2024/04/13 | 938,891 | -219 (-0.02%) |
868,000
|
514,800
|
2,695,000
|
332
|
1以上 |
2024/04/12 | 939,110 | +1,764 (+0.19%) |
869,400
|
514,800
|
2,695,000
|
331
|
1以上 |
2024/04/11 | 937,346 | +2,049 (+0.22%) |
867,800
|
514,800
|
2,695,000
|
340
|
1以上 |
2024/04/10 | 935,297 | -3,030 (-0.32%) |
867,600
|
514,800
|
2,695,000
|
341
|
1以上 |
2024/04/09 | 938,327 | +251 (+0.03%) |
869,400
|
514,800
|
2,695,000
|
331
|
1以上 |
2024/04/08 | 938,076 | -3,864 (-0.41%) |
877,800
|
514,800
|
2,695,000
|
327
|
1以上 |
2024/04/07 | 941,940 | -2,184 (-0.23%) |
877,800
|
514,800
|
2,695,000
|
328
|
1以上 |
2024/04/06 | 944,124 | +705 (+0.07%) |
877,800
|
514,800
|
2,695,000
|
324
|
1以上 |
2024/04/05 | 943,419 | +5,040 (+0.54%) |
877,800
|
514,800
|
2,695,000
|
320
|
1以上 |
2024/04/04 | 938,379 | +7,293 (+0.78%) |
869,200
|
514,800
|
2,695,000
|
326
|
1以上 |
2024/04/03 | 931,086 | +583 (+0.06%) |
869,000
|
514,800
|
2,695,000
|
324
|
1以上 |
2024/04/02 | 930,503 | -395 (-0.04%) |
868,000
|
514,800
|
2,695,000
|
331
|
1以上 |
2024/04/01 | 930,898 | +3,414 (+0.37%) |
868,500
|
514,800
|
2,695,000
|
332
|
1以上 |
2024/03/31 | 927,484 | +506 (+0.05%) |
868,000
|
514,800
|
2,695,000
|
337
|
1以上 |
2024/03/30 | 926,978 | -5,699 (-0.61%) |
867,800
|
514,800
|
2,695,000
|
338
|
1以上 |
2024/03/29 | 932,677 | -2,818 (-0.3%) |
869,000
|
514,800
|
2,695,000
|
334
|
1以上 |
2024/03/28 | 935,495 | +6,712 (+0.72%) |
869,000
|
514,800
|
2,695,000
|
329
|
1以上 |
2024/03/27 | 928,783 | -1,345 (-0.14%) |
868,000
|
514,800
|
2,695,000
|
329
|
1以上 |
2024/03/26 | 930,128 | +1,758 (+0.19%) |
867,600
|
514,800
|
2,695,000
|
328
|
0 |
2024/03/25 | 928,370 | +0 (+0.0%) |
867,600
|
514,800
|
2,695,000
|
326
|
1以上 |
2024/03/24 | 928,370 | -3,186 (-0.34%) |
867,600
|
514,800
|
2,695,000
|
326
|
1以上 |
2024/03/23 | 931,556 | +1,374 (+0.15%) |
868,000
|
514,800
|
2,695,000
|
326
|
1以上 |
2024/03/22 | 930,182 | +1,845 (+0.2%) |
868,000
|
499,000
|
2,695,000
|
327
|
0 |
2024/03/21 | 928,337 | -3,788 (-0.41%) |
867,000
|
499,000
|
2,695,000
|
325
|
1以上 |