平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/24 | 12,400,121 | +48,396 (+0.39%) |
8,965,000
|
4,471,000
|
70,050,000
|
211
|
N/A |
| 2024/04/23 | 12,351,725 | +80,032 (+0.65%) |
8,876,880
|
4,471,000
|
70,050,000
|
212
|
N/A |
| 2024/04/22 | 12,271,693 | -32,353 (-0.26%) |
8,800,000
|
4,471,000
|
70,050,000
|
215
|
N/A |
| 2024/04/21 | 12,304,046 | +182,390 (+1.5%) |
8,800,000
|
4,471,000
|
70,050,000
|
223
|
1以上 |
| 2024/04/20 | 12,121,656 | -95,689 (-0.78%) |
8,470,000
|
4,471,000
|
70,050,000
|
223
|
1以上 |
| 2024/04/19 | 12,217,345 | -111,674 (-0.91%) |
8,470,000
|
4,471,000
|
70,050,000
|
225
|
1以上 |
| 2024/04/18 | 12,329,019 | -7,444 (-0.06%) |
8,953,760
|
4,471,000
|
70,050,000
|
223
|
1以上 |
| 2024/04/17 | 12,336,463 | -16,819 (-0.14%) |
8,800,000
|
4,471,000
|
70,050,000
|
223
|
1以上 |
| 2024/04/16 | 12,353,282 | +68,849 (+0.56%) |
8,800,000
|
4,471,000
|
70,050,000
|
221
|
1以上 |
| 2024/04/15 | 12,284,433 | +379,969 (+3.19%) |
8,800,000
|
4,471,000
|
70,050,000
|
220
|
1以上 |
| 2024/04/14 | 11,904,464 | +229,765 (+1.97%) |
8,470,000
|
4,471,000
|
70,050,000
|
223
|
1以上 |
| 2024/04/13 | 11,674,699 | -26,752 (-0.23%) |
8,470,000
|
4,471,000
|
68,000,000
|
221
|
0 |
| 2024/04/12 | 11,701,451 | +59,708 (+0.51%) |
8,455,080
|
3,960,000
|
68,000,000
|
226
|
1以上 |
| 2024/04/11 | 11,641,743 | -69,860 (-0.6%) |
8,260,380
|
3,960,000
|
68,000,000
|
226
|
0 |
| 2024/04/10 | 11,711,603 | +33,408 (+0.29%) |
8,316,000
|
3,960,000
|
68,000,000
|
227
|
1以上 |
| 2024/04/09 | 11,678,195 | -18,221 (-0.16%) |
8,316,000
|
3,960,000
|
68,000,000
|
225
|
1以上 |
| 2024/04/08 | 11,696,416 | -56,594 (-0.48%) |
8,260,380
|
3,960,000
|
68,000,000
|
228
|
0 |
| 2024/04/07 | 11,753,010 | +14,733 (+0.13%) |
8,204,760
|
4,471,000
|
68,000,000
|
231
|
0 |
| 2024/04/06 | 11,738,277 | -35,562 (-0.3%) |
8,204,760
|
4,471,000
|
68,000,000
|
233
|
1以上 |
| 2024/04/05 | 11,773,839 | -166,844 (-1.4%) |
8,260,380
|
4,471,000
|
68,000,000
|
232
|
1以上 |
| 2024/04/04 | 11,940,683 | +65,808 (+0.55%) |
8,470,000
|
4,471,000
|
68,000,000
|
230
|
1以上 |
| 2024/04/03 | 11,874,875 | -39,672 (-0.33%) |
8,470,000
|
4,471,000
|
68,000,000
|
233
|
0 |
| 2024/04/02 | 11,914,547 | +73,032 (+0.62%) |
8,800,000
|
4,471,000
|
68,000,000
|
234
|
1以上 |
| 2024/04/01 | 11,841,515 | +46,622 (+0.4%) |
8,800,000
|
4,471,000
|
68,000,000
|
237
|
1以上 |
| 2024/03/31 | 11,794,893 | -63,382 (-0.53%) |
8,800,000
|
3,960,000
|
68,000,000
|
243
|
1以上 |
| 2024/03/30 | 11,858,275 | -20,133 (-0.17%) |
8,800,000
|
4,471,000
|
68,000,000
|
239
|
1以上 |
| 2024/03/29 | 11,878,408 | +38,110 (+0.32%) |
8,800,000
|
3,960,000
|
68,000,000
|
241
|
1以上 |
| 2024/03/28 | 11,840,298 | -7,074 (-0.06%) |
8,635,000
|
3,960,000
|
68,000,000
|
242
|
1以上 |
| 2024/03/27 | 11,847,372 | +91,287 (+0.78%) |
8,470,000
|
3,960,000
|
68,000,000
|
241
|
1以上 |
| 2024/03/26 | 11,756,085 | -109,750 (-0.92%) |
8,470,000
|
3,960,000
|
68,000,000
|
241
|
1以上 |
| 2024/03/25 | 11,865,835 | -27,325 (-0.23%) |
8,635,000
|
3,960,000
|
68,000,000
|
238
|
1以上 |
なら、