日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 745,060 | -4,361 (-0.58%) |
694,200
|
169,400
|
2,648,000
|
253
|
N/A |
2024/04/24 | 749,421 | +3,606 (+0.48%) |
689,800
|
169,400
|
2,648,000
|
200
|
N/A |
2024/04/23 | 745,815 | +376 (+0.05%) |
689,800
|
169,400
|
2,648,000
|
203
|
N/A |
2024/04/22 | 745,439 | +811 (+0.11%) |
684,800
|
169,400
|
2,648,000
|
202
|
0 |
2024/04/21 | 744,628 | -1,046 (-0.14%) |
679,800
|
169,400
|
2,648,000
|
203
|
1以上 |
2024/04/20 | 745,674 | -388 (-0.05%) |
689,800
|
169,400
|
2,648,000
|
201
|
0 |
2024/04/19 | 746,062 | -1,129 (-0.15%) |
691,400
|
169,400
|
2,648,000
|
202
|
1以上 |
2024/04/18 | 747,191 | +14,225 (+1.94%) |
693,000
|
169,400
|
2,648,000
|
205
|
0 |
2024/04/17 | 732,966 | +2,205 (+0.3%) |
682,720
|
169,400
|
2,648,000
|
204
|
1以上 |
2024/04/16 | 730,761 | -1,829 (-0.25%) |
680,800
|
169,400
|
2,648,000
|
204
|
1以上 |
2024/04/15 | 732,590 | -1,621 (-0.22%) |
682,720
|
169,400
|
2,648,000
|
202
|
1以上 |
2024/04/14 | 734,211 | +1,738 (+0.24%) |
689,800
|
169,400
|
2,648,000
|
204
|
1以上 |
2024/04/13 | 732,473 | -5,307 (-0.72%) |
684,640
|
169,400
|
2,648,000
|
205
|
0 |
2024/04/12 | 737,780 | +329 (+0.04%) |
693,000
|
169,400
|
2,648,000
|
201
|
1以上 |
2024/04/11 | 737,451 | +1,107 (+0.15%) |
691,400
|
169,400
|
2,648,000
|
202
|
1以上 |
2024/04/10 | 736,344 | -270 (-0.04%) |
684,640
|
169,400
|
2,648,000
|
199
|
1以上 |
2024/04/09 | 736,614 | +0 (+0.0%) |
687,220
|
169,400
|
2,648,000
|
198
|
1以上 |
2024/04/08 | 736,614 | -453 (-0.06%) |
687,220
|
169,400
|
2,648,000
|
198
|
1以上 |
2024/04/07 | 737,067 | +693 (+0.09%) |
687,220
|
169,400
|
2,648,000
|
200
|
0 |
2024/04/06 | 736,374 | -4,572 (-0.62%) |
684,640
|
169,400
|
2,648,000
|
197
|
0 |
2024/04/05 | 740,946 | -19,708 (-2.59%) |
693,000
|
169,400
|
2,648,000
|
198
|
1以上 |
2024/04/04 | 760,654 | +6,762 (+0.9%) |
698,000
|
169,400
|
2,648,000
|
197
|
0 |
2024/04/03 | 753,892 | -784 (-0.1%) |
698,000
|
160,930
|
2,648,000
|
200
|
1以上 |
2024/04/02 | 754,676 | -773 (-0.1%) |
698,000
|
160,930
|
2,648,000
|
197
|
1以上 |
2024/04/01 | 755,449 | +1,430 (+0.19%) |
697,700
|
160,930
|
2,648,000
|
196
|
1以上 |
2024/03/31 | 754,019 | -1,671 (-0.22%) |
698,000
|
160,930
|
2,648,000
|
201
|
0 |
2024/03/30 | 755,690 | +13,732 (+1.85%) |
698,000
|
160,930
|
2,648,000
|
200
|
0 |
2024/03/29 | 741,958 | -1,522 (-0.2%) |
696,800
|
160,930
|
2,648,000
|
197
|
1以上 |
2024/03/28 | 743,480 | +8,324 (+1.13%) |
697,400
|
160,930
|
2,648,000
|
198
|
0 |
2024/03/27 | 735,156 | -3,065 (-0.42%) |
693,000
|
160,930
|
2,648,000
|
196
|
0 |
2024/03/26 | 738,221 | +2,798 (+0.38%) |
693,000
|
160,930
|
2,648,000
|
191
|
1以上 |