日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 1,084,744 | +2,658 (+0.25%) |
914,761
|
239,800
|
6,798,000
|
439
|
N/A |
2024/04/19 | 1,082,086 | -9,631 (-0.88%) |
913,220
|
239,800
|
6,798,000
|
438
|
N/A |
2024/04/18 | 1,091,717 | +1,521 (+0.14%) |
918,600
|
239,800
|
6,798,000
|
433
|
N/A |
2024/04/17 | 1,090,196 | -4,498 (-0.41%) |
914,761
|
239,800
|
6,798,000
|
435
|
1以上 |
2024/04/16 | 1,094,694 | +4,432 (+0.41%) |
920,000
|
239,800
|
6,798,000
|
433
|
1以上 |
2024/04/15 | 1,090,262 | +5,387 (+0.5%) |
920,000
|
239,800
|
6,798,000
|
439
|
1以上 |
2024/04/14 | 1,084,875 | +6,969 (+0.65%) |
918,600
|
239,800
|
6,798,000
|
449
|
1以上 |
2024/04/13 | 1,077,906 | -4,911 (-0.45%) |
916,680
|
239,800
|
6,798,000
|
450
|
1以上 |
2024/04/12 | 1,082,817 | -3,204 (-0.3%) |
918,600
|
239,800
|
6,798,000
|
455
|
1以上 |
2024/04/11 | 1,086,021 | +11,445 (+1.07%) |
920,000
|
239,800
|
6,798,000
|
453
|
1以上 |
2024/04/10 | 1,074,576 | -1,201 (-0.11%) |
918,600
|
239,800
|
3,801,600
|
449
|
1以上 |
2024/04/09 | 1,075,777 | -1,771 (-0.16%) |
902,900
|
239,800
|
3,801,600
|
441
|
1以上 |
2024/04/08 | 1,077,548 | +11,791 (+1.11%) |
918,600
|
239,800
|
3,801,600
|
445
|
1以上 |
2024/04/07 | 1,065,757 | +861 (+0.08%) |
894,000
|
239,800
|
3,801,600
|
446
|
1以上 |
2024/04/06 | 1,064,896 | -2,309 (-0.22%) |
890,000
|
239,800
|
3,801,600
|
445
|
1以上 |
2024/04/05 | 1,067,205 | -3,444 (-0.32%) |
894,000
|
239,800
|
3,801,600
|
448
|
1以上 |
2024/04/04 | 1,070,649 | +1,649 (+0.15%) |
909,200
|
239,800
|
3,801,600
|
450
|
0 |
2024/04/03 | 1,069,000 | -2,904 (-0.27%) |
899,800
|
239,800
|
3,801,600
|
453
|
1以上 |
2024/04/02 | 1,071,904 | -3,977 (-0.37%) |
909,200
|
239,800
|
3,801,600
|
450
|
1以上 |
2024/04/01 | 1,075,881 | +14,842 (+1.4%) |
920,000
|
239,800
|
3,801,600
|
450
|
1以上 |
2024/03/31 | 1,061,039 | +5,114 (+0.48%) |
918,600
|
239,800
|
3,801,600
|
449
|
1以上 |
2024/03/30 | 1,055,925 | -1,064 (-0.1%) |
898,000
|
239,800
|
3,801,600
|
453
|
1以上 |
2024/03/29 | 1,056,989 | -11,236 (-1.05%) |
882,900
|
239,800
|
3,801,600
|
440
|
1以上 |
2024/03/28 | 1,068,225 | +3,569 (+0.34%) |
918,600
|
239,800
|
3,801,600
|
433
|
1以上 |
2024/03/27 | 1,064,656 | -10,475 (-0.97%) |
909,200
|
239,800
|
3,801,600
|
426
|
1以上 |
2024/03/26 | 1,075,131 | -5,174 (-0.48%) |
920,700
|
239,800
|
3,801,600
|
424
|
1以上 |
2024/03/25 | 1,080,305 | +2,159 (+0.2%) |
935,000
|
239,800
|
3,801,600
|
424
|
1以上 |
2024/03/24 | 1,078,146 | -820 (-0.08%) |
935,000
|
239,800
|
3,801,600
|
428
|
1以上 |
2024/03/23 | 1,078,966 | +5,971 (+0.56%) |
935,000
|
239,800
|
3,801,600
|
429
|
1以上 |
2024/03/22 | 1,072,995 | +9,874 (+0.93%) |
920,000
|
239,800
|
3,801,600
|
429
|
1以上 |
2024/03/21 | 1,063,121 | +4,566 (+0.43%) |
918,600
|
239,800
|
3,801,600
|
421
|
1以上 |