日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 537,106 | +4,023 (+0.75%) |
409,000
|
50,700
|
9,048,000
|
3,391
|
N/A |
2024/03/27 | 533,083 | +1,840 (+0.35%) |
405,630
|
50,700
|
9,048,000
|
3,356
|
N/A |
2024/03/26 | 531,243 | -1,860 (-0.35%) |
407,390
|
50,700
|
9,048,000
|
3,294
|
N/A |
2024/03/25 | 533,103 | +2,095 (+0.39%) |
410,000
|
50,700
|
9,048,000
|
3,292
|
1以上 |
2024/03/24 | 531,008 | +1,646 (+0.31%) |
412,500
|
50,700
|
9,048,000
|
3,342
|
1以上 |
2024/03/23 | 529,362 | -2,070 (-0.39%) |
414,500
|
50,700
|
9,048,000
|
3,364
|
1以上 |
2024/03/22 | 531,432 | -3,103 (-0.58%) |
415,800
|
50,700
|
9,048,000
|
3,360
|
1以上 |
2024/03/21 | 534,535 | +120 (+0.02%) |
417,780
|
50,700
|
9,048,000
|
3,356
|
1以上 |
2024/03/20 | 534,415 | -2,742 (-0.51%) |
417,780
|
50,700
|
9,048,000
|
3,363
|
1以上 |
2024/03/19 | 537,157 | -32 (-0.01%) |
418,000
|
50,700
|
9,048,000
|
3,333
|
1以上 |
2024/03/18 | 537,189 | +2,370 (+0.44%) |
418,000
|
50,700
|
9,048,000
|
3,350
|
1以上 |
2024/03/17 | 534,819 | -2,365 (-0.44%) |
417,900
|
50,700
|
9,048,000
|
3,390
|
1以上 |
2024/03/16 | 537,184 | -2,071 (-0.38%) |
418,400
|
50,700
|
9,048,000
|
3,396
|
1以上 |
2024/03/15 | 539,255 | +1,662 (+0.31%) |
418,800
|
50,700
|
9,048,000
|
3,394
|
1以上 |
2024/03/14 | 537,593 | +319 (+0.06%) |
417,900
|
50,700
|
9,048,000
|
3,386
|
1以上 |
2024/03/13 | 537,274 | +4,263 (+0.8%) |
418,000
|
50,700
|
9,048,000
|
3,394
|
1以上 |
2024/03/12 | 533,011 | +719 (+0.14%) |
418,000
|
50,700
|
9,048,000
|
3,372
|
1以上 |
2024/03/11 | 532,292 | -1,489 (-0.28%) |
417,780
|
50,700
|
9,048,000
|
3,382
|
1以上 |
2024/03/10 | 533,781 | +406 (+0.08%) |
415,999
|
50,700
|
9,048,000
|
3,389
|
1以上 |
2024/03/09 | 533,375 | +981 (+0.18%) |
415,800
|
50,700
|
9,048,000
|
3,390
|
1以上 |
2024/03/08 | 532,394 | +2,998 (+0.57%) |
415,000
|
50,700
|
9,048,000
|
3,399
|
1以上 |
2024/03/07 | 529,396 | +5,406 (+1.03%) |
409,200
|
50,700
|
9,048,000
|
3,410
|
1以上 |
2024/03/06 | 523,990 | +915 (+0.17%) |
405,460
|
50,000
|
9,048,000
|
3,435
|
1以上 |
2024/03/05 | 523,075 | -2,531 (-0.48%) |
403,720
|
50,000
|
9,048,000
|
3,426
|
1以上 |
2024/03/04 | 525,606 | -1,938 (-0.37%) |
405,800
|
50,000
|
9,048,000
|
3,427
|
1以上 |
2024/03/03 | 527,544 | -2,412 (-0.46%) |
406,890
|
50,000
|
9,048,000
|
3,436
|
1以上 |
2024/03/02 | 529,956 | -255 (-0.05%) |
410,000
|
50,000
|
9,048,000
|
3,429
|
1以上 |
2024/03/01 | 530,211 | +3,538 (+0.67%) |
411,000
|
50,700
|
9,048,000
|
3,427
|
1以上 |
2024/02/29 | 526,673 | +669 (+0.13%) |
405,850
|
50,700
|
9,048,000
|
3,436
|
1以上 |